| Oct 26 2023 |
2613 |
383.99 |
| Oct 19 2023 |
2215 |
367.28 |
| Oct 12 2023 |
3314 |
378.14 |
| Oct 05 2023 |
3350 |
378.14 |
| Sep 28 2023 |
3357 |
378.14 |
| Sep 21 2023 |
3441 |
381.63 |
| Sep 14 2023 |
3269 |
374.06 |
| Sep 07 2023 |
3290 |
374.06 |
| Aug 31 2023 |
3301 |
374.06 |
| Aug 24 2023 |
3294 |
374.06 |
| Aug 17 2023 |
3286 |
374.06 |
| Aug 10 2023 |
3286 |
374.06 |
| Aug 03 2023 |
3293 |
374.06 |
| Jul 27 2023 |
3285 |
374.06 |
| Jul 20 2023 |
3239 |
374.06 |
| Jul 13 2023 |
3239 |
374.06 |
| Jul 06 2023 |
3226 |
374.06 |
| Jun 29 2023 |
3230 |
374.06 |
| Jun 22 2023 |
3230 |
374.06 |
| Jun 15 2023 |
3230 |
374.06 |
| Jun 08 2023 |
3233 |
374.06 |
| Jun 01 2023 |
3228 |
374.06 |
| May 25 2023 |
3223 |
374.06 |
| May 18 2023 |
3223 |
374.06 |
| May 11 2023 |
3223 |
374.06 |
| May 04 2023 |
3223 |
374.06 |
| Apr 27 2023 |
3225 |
374.06 |
| Apr 20 2023 |
3225 |
374.06 |
| Apr 13 2023 |
3225 |
374.06 |
| Apr 06 2023 |
3230 |
374.06 |
| Mar 30 2023 |
3231 |
374.06 |
| Mar 23 2023 |
3231 |
374.06 |
| Mar 16 2023 |
3231 |
374.06 |
| Mar 09 2023 |
3231 |
374.06 |
| Mar 02 2023 |
3230 |
374.06 |
| Feb 23 2023 |
3228 |
374.06 |
| Feb 16 2023 |
3231 |
374.06 |
| Feb 09 2023 |
3237 |
374.06 |
| Feb 02 2023 |
3245 |
374.06 |
| Jan 26 2023 |
3242 |
374.06 |
| Jan 19 2023 |
3232 |
374.06 |
| Jan 12 2023 |
3194 |
374.06 |
| Jan 05 2023 |
3226 |
374.06 |
| Dec 29 2022 |
3221 |
374.06 |
| Dec 22 2022 |
3826 |
346.92 |
| Dec 15 2022 |
3809 |
346.92 |
| Dec 08 2022 |
3786 |
346.92 |
| Dec 01 2022 |
3743 |
346.92 |
| Nov 24 2022 |
3746 |
346.92 |
| Nov 17 2022 |
3674 |
346.92 |
| Nov 10 2022 |
3602 |
346.92 |
| Nov 03 2022 |
3276 |
341.52 |
| Oct 27 2022 |
3000 |
341.52 |
| Oct 20 2022 |
3004 |
343.73 |
| Oct 13 2022 |
2959 |
343.73 |
| Oct 06 2022 |
2907 |
343.73 |
| Sep 29 2022 |
2848 |
343.73 |
| Sep 22 2022 |
2862 |
344.33 |
| Sep 15 2022 |
2817 |
344.33 |
| Sep 08 2022 |
2817 |
344.33 |
| Sep 01 2022 |
2816 |
344.33 |
| Aug 25 2022 |
2812 |
344.33 |
| Aug 18 2022 |
2811 |
344.33 |
| Aug 11 2022 |
2817 |
344.33 |
| Aug 04 2022 |
2806 |
344.33 |
| Jul 28 2022 |
2806 |
344.33 |
| Jul 21 2022 |
2806 |
344.33 |
| Jul 14 2022 |
2806 |
344.33 |
| Jul 07 2022 |
2806 |
344.33 |
| Jun 30 2022 |
2806 |
344.33 |
| Jun 23 2022 |
2797 |
344.33 |
| Jun 16 2022 |
2797 |
344.33 |
| Jun 09 2022 |
2802 |
344.33 |
| Jun 02 2022 |
2802 |
344.33 |
| May 26 2022 |
2802 |
344.33 |
| May 19 2022 |
2802 |
344.33 |
| May 12 2022 |
2802 |
344.33 |
| May 05 2022 |
2802 |
344.33 |
| Apr 28 2022 |
2800 |
344.33 |
| Apr 21 2022 |
2800 |
344.33 |
| Apr 14 2022 |
2800 |
344.33 |
| Apr 07 2022 |
2800 |
344.33 |
| Mar 31 2022 |
2800 |
344.33 |
| Mar 24 2022 |
2800 |
344.33 |
| Mar 17 2022 |
2798 |
344.33 |
| Mar 10 2022 |
2798 |
344.33 |
| Mar 03 2022 |
2798 |
344.33 |
| Feb 24 2022 |
2789 |
344.33 |
| Feb 17 2022 |
2793 |
344.33 |
| Feb 10 2022 |
2796 |
344.33 |
| Feb 03 2022 |
2800 |
344.33 |
| Jan 27 2022 |
2805 |
344.33 |
| Jan 20 2022 |
2710 |
344.33 |
| Jan 13 2022 |
2740 |
344.33 |
| Jan 06 2022 |
2849 |
344.33 |
| Dec 30 2021 |
2868 |
344.33 |
| Dec 23 2021 |
2882 |
344.33 |
| Dec 16 2021 |
2886 |
344.33 |
| Dec 09 2021 |
2899 |
344.33 |
| Dec 02 2021 |
2966 |
344.33 |
| Nov 25 2021 |
3010 |
344.33 |
| Nov 18 2021 |
3375 |
355.23 |
| Nov 11 2021 |
3359 |
355.23 |
| Nov 04 2021 |
3419 |
355.23 |
| Oct 28 2021 |
3547 |
355.23 |
| Oct 21 2021 |
3871 |
363.6 |
| Oct 14 2021 |
3669 |
356.83 |
| Oct 07 2021 |
2599 |
366.34 |
| Sep 30 2021 |
2597 |
366.34 |
| Sep 23 2021 |
3974 |
415.82 |
| Sep 16 2021 |
3569 |
405.04 |
| Sep 09 2021 |
3529 |
405.04 |
| Sep 02 2021 |
6001 |
408.84 |
| Aug 26 2021 |
6005 |
408.84 |
| Aug 19 2021 |
6015 |
408.84 |
| Aug 12 2021 |
6029 |
408.84 |
| Aug 05 2021 |
6040 |
408.84 |
| Jul 29 2021 |
6043 |
408.84 |
| Jun 03 2021 |
5061 |
408.84 |
| Sep 25 2020 |
7603 |
391.67 |
| Sep 18 2020 |
7504 |
387.58 |
| Sep 11 2020 |
7588 |
387.58 |
| Sep 04 2020 |
8481 |
398.46 |
| Aug 28 2020 |
8544 |
398.46 |
| Aug 21 2020 |
8583 |
398.46 |
| Aug 14 2020 |
8592 |
398.46 |
| Aug 07 2020 |
8675 |
398.46 |
| Jul 31 2020 |
8707 |
398.46 |
| Jul 24 2020 |
8707 |
398.46 |
| Jul 17 2020 |
8723 |
398.46 |
| Jul 10 2020 |
8746 |
398.46 |
| Jul 03 2020 |
8775 |
398.46 |
| Jun 26 2020 |
8775 |
398.46 |
| Jun 19 2020 |
8775 |
398.46 |
| Jun 12 2020 |
8780 |
398.46 |
| Jun 05 2020 |
8792 |
398.46 |
| May 29 2020 |
8807 |
398.46 |
| May 22 2020 |
8836 |
398.46 |
| May 15 2020 |
8836 |
398.46 |
| May 08 2020 |
8839 |
398.46 |
| May 01 2020 |
8842 |
398.46 |
| Apr 24 2020 |
8871 |
398.46 |
| Apr 17 2020 |
8871 |
398.46 |
| Apr 10 2020 |
8871 |
398.46 |
| Apr 03 2020 |
8871 |
398.46 |
| Mar 27 2020 |
8871 |
398.46 |
| Mar 20 2020 |
8878 |
398.46 |
| Mar 13 2020 |
8878 |
398.46 |
| Mar 06 2020 |
8878 |
398.46 |
| Feb 28 2020 |
8871 |
398.46 |
| Feb 21 2020 |
8909 |
398.46 |
| Feb 14 2020 |
8916 |
398.46 |
| Feb 07 2020 |
8927 |
398.46 |
| Jan 31 2020 |
8946 |
398.46 |
| Jan 24 2020 |
8640 |
398.46 |
| Jan 17 2020 |
8662 |
398.46 |
| Jan 10 2020 |
9165 |
398.46 |
| Jan 03 2020 |
9101 |
398.46 |
| Dec 27 2019 |
9101 |
398.46 |
| Dec 20 2019 |
9114 |
398.46 |
| Dec 13 2019 |
9159 |
398.46 |
| Dec 06 2019 |
9014 |
398.46 |
| Nov 29 2019 |
9208 |
398.46 |
| Nov 22 2019 |
9254 |
398.46 |
| Nov 15 2019 |
9294 |
398.46 |
| Nov 08 2019 |
9337 |
398.46 |
| Nov 01 2019 |
9374 |
398.46 |
| Oct 25 2019 |
8991 |
394.68 |
| Oct 18 2019 |
8523 |
391.68 |
| Oct 11 2019 |
8422 |
388.98 |
| Oct 04 2019 |
8460 |
388.98 |
| Sep 27 2019 |
8968 |
394.69 |
| Sep 20 2019 |
9462 |
402.26 |
| Sep 13 2019 |
9483 |
402.26 |
| Sep 06 2019 |
8522 |
393.57 |
| Aug 30 2019 |
8568 |
393.57 |
| Aug 23 2019 |
8586 |
393.57 |
| Aug 16 2019 |
8529 |
393.57 |
| Aug 09 2019 |
8529 |
393.57 |
| Aug 02 2019 |
8533 |
393.57 |
| Jul 26 2019 |
8539 |
393.57 |
| Jul 19 2019 |
8550 |
393.57 |
| Jul 12 2019 |
8567 |
393.57 |
| Jul 05 2019 |
8575 |
393.57 |
| Jun 28 2019 |
8591 |
393.57 |
| Jun 21 2019 |
8607 |
393.57 |
| Jun 14 2019 |
8602 |
393.57 |
| Jun 07 2019 |
8600 |
393.57 |
| May 31 2019 |
8617 |
393.57 |
| May 24 2019 |
8614 |
393.57 |
| May 17 2019 |
8631 |
393.57 |
| May 10 2019 |
8625 |
393.57 |
| May 03 2019 |
8632 |
393.57 |
| Apr 26 2019 |
8627 |
393.57 |
| Apr 19 2019 |
8630 |
393.57 |
| Apr 12 2019 |
8631 |
393.57 |
| Apr 05 2019 |
8631 |
393.57 |
| Mar 29 2019 |
8631 |
393.57 |
| Mar 22 2019 |
8630 |
393.57 |
| Mar 15 2019 |
8641 |
393.57 |
| Mar 08 2019 |
8606 |
393.57 |
| Mar 01 2019 |
8609 |
393.57 |
| Feb 22 2019 |
8602 |
393.57 |
| Feb 15 2019 |
8612 |
393.57 |
| Feb 08 2019 |
8603 |
393.57 |
| Feb 01 2019 |
8626 |
393.57 |
| Jan 25 2019 |
8626 |
393.57 |
| Jan 18 2019 |
8295 |
393.57 |
| Jan 11 2019 |
8734 |
393.57 |
| Jan 04 2019 |
8805 |
393.57 |
| Dec 28 2018 |
8808 |
393.57 |
| Dec 21 2018 |
8741 |
393.57 |
| Dec 14 2018 |
8772 |
393.57 |
| Dec 07 2018 |
8857 |
393.57 |
| Nov 30 2018 |
8171 |
383.31 |
| Nov 23 2018 |
7438 |
373.54 |
| Nov 16 2018 |
7419 |
371.96 |
| Nov 09 2018 |
7371 |
371.96 |
| Nov 02 2018 |
7397 |
371.96 |
| Oct 26 2018 |
7145 |
370.88 |
| Oct 19 2018 |
7174 |
370.88 |
| Oct 12 2018 |
7110 |
370.88 |
| Oct 05 2018 |
6956 |
370.88 |
| Sep 28 2018 |
6967 |
370.88 |
| Sep 21 2018 |
7006 |
370.88 |
| Sep 14 2018 |
6928 |
370.88 |
| Sep 07 2018 |
6981 |
371.66 |
| Aug 31 2018 |
6924 |
371.66 |
| Aug 24 2018 |
6895 |
371.66 |
| Aug 17 2018 |
6890 |
371.66 |
| Aug 10 2018 |
6893 |
371.66 |
| Aug 03 2018 |
6906 |
371.66 |
| Jul 27 2018 |
6914 |
371.66 |
| Jul 20 2018 |
6916 |
371.66 |
| Jul 13 2018 |
6916 |
371.66 |
| Jul 06 2018 |
6910 |
371.66 |
| Jun 29 2018 |
6953 |
371.66 |
| Jun 22 2018 |
6953 |
371.66 |
| Jun 15 2018 |
6963 |
371.66 |
| Jun 08 2018 |
6976 |
371.66 |
| Jun 01 2018 |
6967 |
371.66 |
| May 25 2018 |
6980 |
371.66 |
| May 18 2018 |
6977 |
371.66 |
| May 11 2018 |
6989 |
371.66 |
| May 04 2018 |
7029 |
371.66 |
| Apr 27 2018 |
7023 |
371.66 |
| Apr 20 2018 |
7042 |
371.66 |
| Apr 13 2018 |
7039 |
371.66 |
| Apr 06 2018 |
7039 |
371.66 |
| Mar 30 2018 |
7039 |
371.66 |
| Mar 23 2018 |
7039 |
371.66 |
| Mar 16 2018 |
7034 |
371.66 |
| Mar 09 2018 |
7034 |
371.66 |
| Mar 02 2018 |
7034 |
371.66 |
| Feb 23 2018 |
7031 |
371.66 |
| Feb 16 2018 |
7040 |
371.66 |
| Feb 09 2018 |
7035 |
371.66 |
| Feb 02 2018 |
7051 |
371.66 |
| Jan 26 2018 |
7073 |
371.66 |
| Jan 19 2018 |
7060 |
371.66 |
| Jan 12 2018 |
6779 |
371.66 |
| Jan 05 2018 |
6980 |
371.66 |
| Dec 29 2017 |
6990 |
371.66 |
| Dec 22 2017 |
6988 |
371.66 |
| Dec 15 2017 |
6971 |
371.66 |
| Dec 08 2017 |
7118 |
371.66 |
| Dec 01 2017 |
7382 |
374.67 |
| Nov 24 2017 |
7879 |
380.61 |
| Nov 17 2017 |
8232 |
385.36 |
| Nov 10 2017 |
8780 |
389.21 |
| Nov 03 2017 |
8927 |
391.21 |
| Oct 27 2017 |
8822 |
391.21 |
| Oct 20 2017 |
8605 |
388.84 |
| Oct 13 2017 |
8483 |
388.84 |
| Oct 06 2017 |
8288 |
387.89 |
| Sep 29 2017 |
8355 |
388.56 |
| Sep 22 2017 |
8345 |
388.56 |
| Sep 15 2017 |
8343 |
388.56 |
| Sep 08 2017 |
8293 |
388.56 |
| Sep 01 2017 |
8306 |
388.56 |
| Aug 25 2017 |
8326 |
388.56 |
| Aug 18 2017 |
8348 |
388.56 |
| Aug 11 2017 |
8316 |
388.56 |
| Aug 04 2017 |
8331 |
388.56 |
| Jul 28 2017 |
8328 |
388.56 |
| Jul 21 2017 |
8337 |
388.56 |
| Jul 14 2017 |
8340 |
388.56 |
| Jul 07 2017 |
8336 |
388.56 |
| Jun 30 2017 |
8345 |
388.56 |
| Jun 23 2017 |
8343 |
388.56 |
| Jun 16 2017 |
8341 |
388.56 |
| Jun 09 2017 |
8322 |
388.56 |
| Jun 02 2017 |
8319 |
388.56 |
| May 26 2017 |
8210 |
388.56 |
| May 19 2017 |
8228 |
388.56 |
| May 12 2017 |
8193 |
388.56 |
| May 05 2017 |
8176 |
388.56 |
| Apr 28 2017 |
8169 |
388.56 |
| Apr 21 2017 |
8154 |
388.56 |
| Apr 14 2017 |
8160 |
388.56 |
| Apr 07 2017 |
8161 |
388.56 |
| Mar 31 2017 |
8161 |
388.56 |
| Mar 24 2017 |
8162 |
388.56 |
| Mar 17 2017 |
8152 |
388.56 |
| Mar 10 2017 |
8162 |
388.56 |
| Mar 03 2017 |
8162 |
388.56 |
| Feb 24 2017 |
8167 |
388.56 |
| Feb 17 2017 |
8175 |
388.56 |
| Feb 10 2017 |
8189 |
388.56 |
| Feb 03 2017 |
8185 |
388.56 |
| Jan 27 2017 |
8200 |
388.56 |
| Jan 20 2017 |
8219 |
388.56 |
| Jan 13 2017 |
8223 |
388.56 |
| Jan 06 2017 |
8372 |
388.56 |
| Dec 30 2016 |
8423 |
388.56 |
| Dec 23 2016 |
8423 |
388.56 |
| Dec 16 2016 |
8445 |
388.56 |
| Dec 09 2016 |
8485 |
388.56 |
| Dec 02 2016 |
8927 |
392.5 |
| Nov 25 2016 |
8898 |
392.5 |
| Nov 18 2016 |
9206 |
395.62 |
| Nov 11 2016 |
9340 |
395.62 |
| Nov 04 2016 |
9306 |
395.62 |
| Oct 28 2016 |
10340 |
407.7 |
| Oct 21 2016 |
11429 |
417.63 |
| Oct 14 2016 |
11325 |
417.63 |
| Oct 07 2016 |
12829 |
431.99 |
| Sep 30 2016 |
12784 |
431.99 |
| Sep 23 2016 |
14104 |
446.33 |
| Sep 16 2016 |
15096 |
457.64 |
| Sep 09 2016 |
16906 |
475.04 |
| Sep 02 2016 |
20214 |
507.41 |
| Aug 26 2016 |
20246 |
507.41 |
| Aug 19 2016 |
19847 |
507.41 |
| Aug 12 2016 |
19834 |
507.41 |
| Aug 05 2016 |
19853 |
507.41 |
| Jul 29 2016 |
19855 |
507.41 |
| Jul 22 2016 |
19833 |
507.41 |
| Jun 28 2016 |
19835 |
507.41 |
| Jun 21 2016 |
19896 |
507.41 |
| Jun 14 2016 |
19896 |
507.41 |
| Jun 07 2016 |
19897 |
507.41 |
| May 31 2016 |
19906 |
507.41 |
| May 24 2016 |
19906 |
507.41 |
| May 17 2016 |
19888 |
507.41 |
| May 10 2016 |
19888 |
507.41 |
| May 03 2016 |
19893 |
507.41 |
| Apr 26 2016 |
19889 |
507.41 |
| Apr 19 2016 |
19862 |
507.41 |
| Apr 12 2016 |
19901 |
507.41 |
| Apr 05 2016 |
19901 |
507.41 |
| Mar 29 2016 |
19901 |
507.41 |
| Mar 22 2016 |
19890 |
507.41 |
| Mar 15 2016 |
19888 |
507.41 |
| Mar 08 2016 |
19908 |
507.41 |
| Mar 01 2016 |
19905 |
507.41 |
| Feb 23 2016 |
19901 |
507.41 |
| Feb 16 2016 |
19833 |
507.41 |
| Feb 09 2016 |
19833 |
507.41 |
| Feb 02 2016 |
19775 |
507.41 |
| Jan 26 2016 |
19813 |
507.41 |
| Jan 19 2016 |
19817 |
507.41 |
| Jan 12 2016 |
19370 |
507.41 |
| Jan 05 2016 |
19798 |
507.41 |
| Dec 29 2015 |
19812 |
507.41 |
| Dec 22 2015 |
19635 |
507.41 |
| Dec 15 2015 |
19533 |
507.41 |
| Dec 08 2015 |
19828 |
507.41 |
| Dec 01 2015 |
16061 |
471.41 |
| Nov 24 2015 |
15935 |
471.41 |
| Nov 17 2015 |
15604 |
471.41 |
| Nov 10 2015 |
16964 |
484.66 |
| Nov 03 2015 |
16993 |
484.66 |
| Oct 27 2015 |
16975 |
484.66 |
| Oct 20 2015 |
16923 |
484.66 |
| Oct 13 2015 |
16359 |
484.66 |
| Oct 06 2015 |
16324 |
484.66 |
| Sep 29 2015 |
16234 |
483.24 |
| Sep 22 2015 |
18919 |
483.24 |
| Sep 15 2015 |
25308 |
483.24 |
