| Oct 14 2016 |
34861 |
651.67 |
| Oct 07 2016 |
34650 |
651.67 |
| Sep 30 2016 |
34609 |
651.67 |
| Sep 23 2016 |
34041 |
651.67 |
| Sep 16 2016 |
33490 |
651.67 |
| Sep 09 2016 |
31562 |
632.23 |
| Sep 02 2016 |
31483 |
632.23 |
| Aug 26 2016 |
31527 |
632.23 |
| Aug 19 2016 |
30964 |
632.23 |
| Aug 12 2016 |
30957 |
632.23 |
| Aug 05 2016 |
30978 |
632.23 |
| Jul 29 2016 |
30980 |
632.23 |
| Jul 22 2016 |
30947 |
632.23 |
| Jun 28 2016 |
30949 |
632.23 |
| Jun 21 2016 |
31035 |
632.23 |
| Jun 14 2016 |
31035 |
632.23 |
| Jun 07 2016 |
31037 |
632.23 |
| May 31 2016 |
31044 |
632.23 |
| May 24 2016 |
31044 |
632.23 |
| May 17 2016 |
31016 |
632.23 |
| May 10 2016 |
31017 |
632.23 |
| May 03 2016 |
31023 |
632.23 |
| Apr 26 2016 |
31018 |
632.23 |
| Apr 19 2016 |
30969 |
632.23 |
| Apr 12 2016 |
31038 |
632.23 |
| Apr 05 2016 |
31038 |
632.23 |
| Mar 29 2016 |
31038 |
632.23 |
| Mar 22 2016 |
31018 |
632.23 |
| Mar 15 2016 |
31019 |
632.23 |
| Mar 08 2016 |
31043 |
632.23 |
| Mar 01 2016 |
31038 |
632.23 |
| Feb 23 2016 |
31034 |
632.23 |
| Feb 16 2016 |
30948 |
632.23 |
| Feb 09 2016 |
30948 |
632.23 |
| Feb 02 2016 |
30886 |
632.23 |
| Jan 26 2016 |
30931 |
632.23 |
| Jan 19 2016 |
30945 |
632.23 |
| Jan 12 2016 |
30519 |
632.23 |
| Jan 05 2016 |
31001 |
632.23 |
| Dec 29 2015 |
31046 |
632.23 |
| Dec 22 2015 |
30817 |
632.23 |
| Dec 15 2015 |
30687 |
632.23 |
| Dec 08 2015 |
31045 |
632.23 |
| Dec 01 2015 |
31202 |
632.23 |
| Nov 24 2015 |
30917 |
632.23 |
| Nov 17 2015 |
30583 |
632.23 |
| Nov 10 2015 |
30695 |
632.23 |
| Nov 03 2015 |
30859 |
632.23 |
| Oct 27 2015 |
31017 |
632.23 |
| Oct 20 2015 |
31095 |
632.23 |
| Oct 13 2015 |
28815 |
612.79 |
| Oct 06 2015 |
28759 |
612.79 |
| Sep 29 2015 |
28686 |
612.79 |
| Sep 22 2015 |
28682 |
612.79 |
| Sep 15 2015 |
5444 |
599.9 |
