| Oct 25 2019 |
11897 |
427.46 |
| Oct 18 2019 |
11645 |
427.46 |
| Oct 11 2019 |
11761 |
427.46 |
| Oct 04 2019 |
11862 |
427.46 |
| Sep 27 2019 |
11846 |
427.46 |
| Sep 20 2019 |
11694 |
427.46 |
| Sep 13 2019 |
11733 |
427.46 |
| Sep 06 2019 |
11433 |
427.46 |
| Aug 30 2019 |
11484 |
427.46 |
| Aug 23 2019 |
11500 |
427.46 |
| Aug 16 2019 |
11413 |
427.46 |
| Aug 09 2019 |
11413 |
427.46 |
| Aug 02 2019 |
11419 |
427.46 |
| Jul 26 2019 |
11426 |
427.46 |
| Jul 19 2019 |
11441 |
427.46 |
| Jul 12 2019 |
11464 |
427.46 |
| Jul 05 2019 |
11473 |
427.46 |
| Jun 28 2019 |
11493 |
427.46 |
| Jun 21 2019 |
11513 |
427.46 |
| Jun 14 2019 |
11506 |
427.46 |
| Jun 07 2019 |
11492 |
427.46 |
| May 31 2019 |
11509 |
427.46 |
| May 24 2019 |
11507 |
427.46 |
| May 17 2019 |
11528 |
427.46 |
| May 10 2019 |
11522 |
427.46 |
| May 03 2019 |
11530 |
427.46 |
| Apr 26 2019 |
11522 |
427.46 |
| Apr 19 2019 |
11522 |
427.46 |
| Apr 12 2019 |
11526 |
427.46 |
| Apr 05 2019 |
11526 |
427.46 |
| Mar 29 2019 |
11526 |
427.46 |
| Mar 22 2019 |
11521 |
427.46 |
| Mar 15 2019 |
11528 |
427.46 |
| Mar 08 2019 |
11474 |
427.46 |
| Mar 01 2019 |
11478 |
427.46 |
| Feb 22 2019 |
11471 |
427.46 |
| Feb 15 2019 |
11488 |
427.46 |
| Feb 08 2019 |
11475 |
427.46 |
| Feb 01 2019 |
11499 |
427.46 |
| Jan 25 2019 |
11501 |
427.46 |
| Jan 18 2019 |
11118 |
427.46 |
| Jan 11 2019 |
11648 |
427.46 |
| Jan 04 2019 |
11712 |
427.46 |
| Dec 28 2018 |
11718 |
427.46 |
| Dec 21 2018 |
11648 |
427.46 |
| Dec 14 2018 |
11670 |
427.46 |
| Dec 07 2018 |
11811 |
427.46 |
| Nov 30 2018 |
11979 |
427.46 |
| Nov 23 2018 |
12078 |
427.46 |
| Nov 16 2018 |
12284 |
427.46 |
| Nov 09 2018 |
12298 |
427.46 |
| Nov 02 2018 |
12348 |
427.46 |
| Oct 27 2017 |
14600 |
449.8 |
| Oct 20 2017 |
14552 |
449.8 |
| Oct 13 2017 |
17505 |
477.91 |
| Oct 06 2017 |
17355 |
477.91 |
| Sep 29 2017 |
17365 |
477.91 |
| Sep 22 2017 |
18914 |
493.28 |
| Sep 15 2017 |
18894 |
493.28 |
| Sep 08 2017 |
18704 |
493.28 |
| Sep 01 2017 |
18740 |
493.28 |
| Aug 25 2017 |
18739 |
493.28 |
| Aug 18 2017 |
18774 |
493.28 |
| Aug 11 2017 |
18675 |
493.28 |
| Aug 04 2017 |
18702 |
493.28 |
| Jul 28 2017 |
18699 |
493.28 |
| Jul 21 2017 |
18721 |
493.28 |
| Jul 14 2017 |
18723 |
493.28 |
| Jul 07 2017 |
18719 |
493.28 |
| Jun 30 2017 |
18728 |
493.28 |
| Jun 23 2017 |
18728 |
493.28 |
| Jun 16 2017 |
18720 |
493.28 |
| Jun 09 2017 |
18696 |
493.28 |
| Jun 02 2017 |
18701 |
493.28 |
| May 26 2017 |
18532 |
493.28 |
| May 19 2017 |
18552 |
493.28 |
| May 12 2017 |
18489 |
493.28 |
| May 05 2017 |
18426 |
493.28 |
| Apr 28 2017 |
18395 |
493.28 |
| Apr 21 2017 |
18369 |
493.28 |
| Apr 14 2017 |
18398 |
493.28 |
| Apr 07 2017 |
18399 |
493.28 |
| Mar 31 2017 |
18399 |
493.28 |
| Mar 24 2017 |
18400 |
493.28 |
| Mar 17 2017 |
18390 |
493.28 |
| Mar 10 2017 |
18408 |
493.28 |
| Mar 03 2017 |
18408 |
493.28 |
| Feb 24 2017 |
18408 |
493.28 |
| Feb 17 2017 |
18426 |
493.28 |
| Feb 10 2017 |
18449 |
493.28 |
| Feb 03 2017 |
18442 |
493.28 |
| Jan 27 2017 |
18432 |
493.28 |
| Jan 20 2017 |
18459 |
493.28 |
| Jan 13 2017 |
18480 |
493.28 |
| Jan 06 2017 |
18735 |
493.28 |
| Dec 30 2016 |
18809 |
493.28 |
| Dec 23 2016 |
18811 |
493.28 |
| Dec 16 2016 |
18853 |
493.28 |
| Dec 09 2016 |
18941 |
493.28 |
| Dec 02 2016 |
19343 |
493.28 |
| Nov 25 2016 |
19255 |
493.28 |
| Nov 18 2016 |
19530 |
493.28 |
| Nov 11 2016 |
19827 |
493.28 |
| Nov 04 2016 |
19892 |
493.28 |
| Oct 28 2016 |
20751 |
501.31 |
| Oct 21 2016 |
20849 |
501.31 |
| Oct 14 2016 |
20529 |
498.95 |
| Oct 07 2016 |
20368 |
498.95 |
| Sep 30 2016 |
22463 |
518.13 |
| Sep 23 2016 |
21733 |
515.18 |
| Sep 16 2016 |
21332 |
515.18 |
| Sep 09 2016 |
20976 |
514 |
| Sep 02 2016 |
20899 |
514 |
| Aug 26 2016 |
20925 |
514 |
| Aug 19 2016 |
20513 |
514 |
| Aug 12 2016 |
20500 |
514 |
| Aug 05 2016 |
20519 |
514 |
| Jul 29 2016 |
20521 |
514 |
| Jul 22 2016 |
20495 |
514 |
| Jun 28 2016 |
20497 |
514 |
| Jun 21 2016 |
20558 |
514 |
| Jun 14 2016 |
20558 |
514 |
| Jun 07 2016 |
20560 |
514 |
| May 31 2016 |
20569 |
514 |
| May 24 2016 |
20569 |
514 |
| May 17 2016 |
20551 |
514 |
| May 10 2016 |
20552 |
514 |
| May 03 2016 |
20558 |
514 |
| Apr 26 2016 |
20553 |
514 |
| Apr 19 2016 |
20521 |
514 |
| Apr 12 2016 |
20563 |
514 |
| Apr 05 2016 |
20563 |
514 |
| Mar 29 2016 |
20563 |
514 |
| Mar 22 2016 |
20551 |
514 |
| Mar 15 2016 |
20549 |
514 |
| Mar 08 2016 |
20570 |
514 |
| Mar 01 2016 |
20567 |
514 |
| Feb 23 2016 |
20563 |
514 |
| Feb 16 2016 |
20493 |
514 |
| Feb 09 2016 |
20493 |
514 |
| Feb 02 2016 |
20432 |
514 |
| Jan 26 2016 |
20467 |
514 |
| Jan 19 2016 |
20475 |
514 |
| Jan 12 2016 |
20029 |
514 |
| Jan 05 2016 |
20453 |
514 |
| Dec 29 2015 |
20469 |
514 |
| Dec 22 2015 |
20288 |
514 |
| Dec 15 2015 |
20189 |
514 |
| Dec 08 2015 |
20493 |
514 |
| Dec 01 2015 |
20569 |
514 |
| Nov 24 2015 |
20397 |
514 |
| Nov 17 2015 |
20068 |
514 |
| Nov 10 2015 |
20090 |
514 |
| Nov 03 2015 |
22103 |
534.06 |
| Oct 27 2015 |
21977 |
531.99 |
| Oct 20 2015 |
21987 |
531.99 |
| Oct 13 2015 |
21340 |
531.99 |
| Oct 06 2015 |
21321 |
531.99 |
| Sep 29 2015 |
18596 |
505.39 |
| Sep 22 2015 |
22537 |
511.64 |
| Sep 15 2015 |
29991 |
503.88 |
