Oct 28 2016 |
32553 |
624.33 |
Oct 21 2016 |
32716 |
624.33 |
Oct 14 2016 |
32837 |
624.33 |
Oct 07 2016 |
32640 |
624.33 |
Sep 30 2016 |
32619 |
624.33 |
Sep 23 2016 |
32063 |
624.33 |
Sep 16 2016 |
31529 |
624.33 |
Sep 09 2016 |
31524 |
631.47 |
Sep 02 2016 |
31442 |
631.47 |
Aug 26 2016 |
31487 |
631.47 |
Aug 19 2016 |
30925 |
631.47 |
Aug 12 2016 |
30918 |
631.47 |
Aug 05 2016 |
30939 |
631.47 |
Jul 29 2016 |
30941 |
631.47 |
Jul 22 2016 |
30908 |
631.47 |
Jun 28 2016 |
30910 |
631.47 |
Jun 21 2016 |
30996 |
631.47 |
Jun 14 2016 |
30996 |
631.47 |
Jun 07 2016 |
30998 |
631.47 |
May 31 2016 |
31005 |
631.47 |
May 24 2016 |
31005 |
631.47 |
May 17 2016 |
30977 |
631.47 |
May 10 2016 |
30978 |
631.47 |
May 03 2016 |
30984 |
631.47 |
Apr 26 2016 |
30979 |
631.47 |
Apr 19 2016 |
30930 |
631.47 |
Apr 12 2016 |
30999 |
631.47 |
Apr 05 2016 |
30999 |
631.47 |
Mar 29 2016 |
30999 |
631.47 |
Mar 22 2016 |
30979 |
631.47 |
Mar 15 2016 |
30980 |
631.47 |
Mar 08 2016 |
31004 |
631.47 |
Mar 01 2016 |
30999 |
631.47 |
Feb 23 2016 |
30995 |
631.47 |
Feb 16 2016 |
30909 |
631.47 |
Feb 09 2016 |
30909 |
631.47 |
Feb 02 2016 |
30848 |
631.47 |
Jan 26 2016 |
30893 |
631.47 |
Jan 19 2016 |
30907 |
631.47 |
Jan 12 2016 |
30479 |
631.47 |
Jan 05 2016 |
30960 |
631.47 |
Dec 29 2015 |
31005 |
631.47 |
Dec 22 2015 |
30776 |
631.47 |
Dec 15 2015 |
30642 |
631.47 |
Dec 08 2015 |
31000 |
631.47 |
Dec 01 2015 |
31150 |
631.47 |
Nov 24 2015 |
30872 |
631.47 |
Nov 17 2015 |
30531 |
631.47 |
Nov 10 2015 |
30643 |
631.47 |
Nov 03 2015 |
31331 |
638.61 |
Oct 27 2015 |
31503 |
638.61 |
Oct 20 2015 |
31585 |
638.61 |
Oct 13 2015 |
30875 |
638.61 |
Oct 06 2015 |
30760 |
638.61 |
Sep 29 2015 |
30643 |
638.61 |
Sep 22 2015 |
11503 |
638.61 |
Sep 15 2015 |
15899 |
636.01 |