| Oct 06 2017 |
35060 |
716.92 |
| Sep 29 2017 |
35066 |
716.92 |
| Sep 22 2017 |
33406 |
669.99 |
| Sep 15 2017 |
33392 |
669.99 |
| Sep 08 2017 |
33444 |
682.78 |
| Sep 01 2017 |
33460 |
682.78 |
| Aug 25 2017 |
33434 |
682.78 |
| Aug 18 2017 |
33463 |
682.78 |
| Aug 11 2017 |
33275 |
682.78 |
| Aug 04 2017 |
33300 |
682.78 |
| Jul 28 2017 |
33297 |
682.78 |
| Jul 21 2017 |
33336 |
682.78 |
| Jul 14 2017 |
33326 |
682.78 |
| Jul 07 2017 |
33321 |
682.78 |
| Jun 30 2017 |
33337 |
682.78 |
| Jun 23 2017 |
33336 |
682.78 |
| Jun 16 2017 |
33351 |
682.78 |
| Jun 09 2017 |
33317 |
682.78 |
| Jun 02 2017 |
33318 |
682.78 |
| May 26 2017 |
33074 |
682.78 |
| May 19 2017 |
33120 |
682.78 |
| May 12 2017 |
33057 |
682.78 |
| May 05 2017 |
32931 |
682.78 |
| Apr 28 2017 |
32881 |
682.78 |
| Apr 21 2017 |
32848 |
682.78 |
| Apr 14 2017 |
32908 |
682.78 |
| Apr 07 2017 |
32909 |
682.78 |
| Mar 31 2017 |
32908 |
682.78 |
| Mar 24 2017 |
32910 |
682.78 |
| Mar 17 2017 |
32908 |
682.78 |
| Mar 10 2017 |
32930 |
682.78 |
| Mar 03 2017 |
32930 |
682.78 |
| Feb 24 2017 |
32934 |
682.78 |
| Feb 17 2017 |
32955 |
682.78 |
| Feb 10 2017 |
32983 |
682.78 |
| Feb 03 2017 |
32981 |
682.78 |
| Jan 27 2017 |
32932 |
682.78 |
| Jan 20 2017 |
32951 |
682.78 |
| Jan 13 2017 |
32992 |
682.78 |
| Jan 06 2017 |
33364 |
682.78 |
| Dec 30 2016 |
33455 |
682.78 |
| Dec 23 2016 |
33444 |
682.78 |
| Dec 16 2016 |
33492 |
682.78 |
| Dec 09 2016 |
33765 |
682.78 |
| Dec 02 2016 |
34684 |
685.88 |
| Nov 25 2016 |
34536 |
685.88 |
| Nov 18 2016 |
35289 |
685.88 |
| Nov 11 2016 |
35994 |
685.88 |
| Nov 04 2016 |
35267 |
666.15 |
| Oct 28 2016 |
34188 |
646.77 |
| Oct 21 2016 |
33991 |
641.73 |
| Oct 14 2016 |
33773 |
636.24 |
| Oct 07 2016 |
33084 |
629.73 |
| Sep 30 2016 |
33047 |
629.73 |
| Sep 23 2016 |
32755 |
633.29 |
| Sep 16 2016 |
32196 |
633.29 |
| Sep 09 2016 |
31368 |
629.12 |
| Sep 02 2016 |
31291 |
629.12 |
| Aug 26 2016 |
31335 |
629.12 |
| Aug 19 2016 |
30772 |
629.12 |
| Aug 12 2016 |
30765 |
629.12 |
| Aug 05 2016 |
30786 |
629.12 |
| Jul 29 2016 |
30788 |
629.12 |
| Jul 22 2016 |
30755 |
629.12 |
| Jun 28 2016 |
30757 |
629.12 |
| Jun 21 2016 |
30843 |
629.12 |
| Jun 14 2016 |
30843 |
629.12 |
| Jun 07 2016 |
30845 |
629.12 |
| May 31 2016 |
30852 |
629.12 |
| May 24 2016 |
30852 |
629.12 |
| May 17 2016 |
30824 |
629.12 |
| May 10 2016 |
30825 |
629.12 |
| May 03 2016 |
30831 |
629.12 |
| Apr 26 2016 |
30826 |
629.12 |
| Apr 19 2016 |
30778 |
629.12 |
| Apr 12 2016 |
30846 |
629.12 |
| Apr 05 2016 |
30846 |
629.12 |
| Mar 29 2016 |
30846 |
629.12 |
| Mar 22 2016 |
30826 |
629.12 |
| Mar 15 2016 |
30827 |
629.12 |
| Mar 08 2016 |
30851 |
629.12 |
| Mar 01 2016 |
30846 |
629.12 |
| Feb 23 2016 |
30842 |
629.12 |
| Feb 16 2016 |
30756 |
629.12 |
| Feb 09 2016 |
30756 |
629.12 |
| Feb 02 2016 |
30694 |
629.12 |
| Jan 26 2016 |
30739 |
629.12 |
| Jan 19 2016 |
30753 |
629.12 |
| Jan 12 2016 |
30323 |
629.12 |
| Jan 05 2016 |
30803 |
629.12 |
| Dec 29 2015 |
30847 |
629.12 |
| Dec 22 2015 |
30617 |
629.12 |
| Dec 15 2015 |
30486 |
629.12 |
| Dec 08 2015 |
30839 |
629.12 |
| Dec 01 2015 |
30979 |
629.12 |
| Nov 24 2015 |
30708 |
629.12 |
| Nov 17 2015 |
30358 |
629.12 |
| Nov 10 2015 |
30250 |
626.08 |
| Nov 03 2015 |
30377 |
626.08 |
| Oct 27 2015 |
30534 |
626.08 |
| Oct 20 2015 |
30660 |
626.92 |
| Oct 13 2015 |
30443 |
633.07 |
| Oct 06 2015 |
30699 |
637.81 |
| Sep 29 2015 |
30518 |
636.8 |
| Sep 22 2015 |
29345 |
643.67 |
| Sep 15 2015 |
6688 |
623.04 |
