| Nov 04 2016 |
25258 |
544.04 |
| Oct 28 2016 |
23681 |
528.14 |
| Oct 21 2016 |
23734 |
528.14 |
| Oct 14 2016 |
22384 |
515.42 |
| Oct 07 2016 |
21895 |
512.29 |
| Sep 30 2016 |
21825 |
512.29 |
| Sep 23 2016 |
21417 |
512.29 |
| Sep 16 2016 |
21039 |
512.29 |
| Sep 09 2016 |
21146 |
515.75 |
| Sep 02 2016 |
21067 |
515.75 |
| Aug 26 2016 |
21096 |
515.75 |
| Aug 19 2016 |
20680 |
515.75 |
| Aug 12 2016 |
20666 |
515.75 |
| Aug 05 2016 |
20685 |
515.75 |
| Jul 29 2016 |
20687 |
515.75 |
| Jul 22 2016 |
20662 |
515.75 |
| Jun 28 2016 |
20664 |
515.75 |
| Jun 21 2016 |
20726 |
515.75 |
| Jun 14 2016 |
20726 |
515.75 |
| Jun 07 2016 |
20728 |
515.75 |
| May 31 2016 |
20736 |
515.75 |
| May 24 2016 |
20736 |
515.75 |
| May 17 2016 |
20719 |
515.75 |
| May 10 2016 |
20720 |
515.75 |
| May 03 2016 |
20727 |
515.75 |
| Apr 26 2016 |
20721 |
515.75 |
| Apr 19 2016 |
20689 |
515.75 |
| Apr 12 2016 |
20732 |
515.75 |
| Apr 05 2016 |
20732 |
515.75 |
| Mar 29 2016 |
20732 |
515.75 |
| Mar 22 2016 |
20720 |
515.75 |
| Mar 15 2016 |
20718 |
515.75 |
| Mar 08 2016 |
20739 |
515.75 |
| Mar 01 2016 |
20736 |
515.75 |
| Feb 23 2016 |
20731 |
515.75 |
| Feb 16 2016 |
20661 |
515.75 |
| Feb 09 2016 |
20661 |
515.75 |
| Feb 02 2016 |
20603 |
515.75 |
| Jan 26 2016 |
20640 |
515.75 |
| Jan 19 2016 |
20650 |
515.75 |
| Jan 12 2016 |
20206 |
515.75 |
| Jan 05 2016 |
20629 |
515.75 |
| Dec 29 2015 |
20642 |
515.75 |
| Dec 22 2015 |
20471 |
515.75 |
| Dec 15 2015 |
20376 |
515.75 |
| Dec 08 2015 |
20683 |
515.75 |
| Dec 01 2015 |
20760 |
515.75 |
| Nov 24 2015 |
20589 |
515.75 |
| Nov 17 2015 |
20267 |
515.75 |
| Nov 10 2015 |
19531 |
508.68 |
| Nov 03 2015 |
19569 |
508.68 |
| Oct 27 2015 |
19441 |
507.5 |
| Oct 20 2015 |
19525 |
508.63 |
| Oct 13 2015 |
19710 |
516.25 |
| Oct 06 2015 |
21084 |
529.62 |
| Sep 29 2015 |
21060 |
529.62 |
| Sep 22 2015 |
6361 |
529.62 |
| Sep 15 2015 |
10713 |
529.62 |
