| Oct 21 2016 |
3689 |
311.96 |
| Oct 14 2016 |
3632 |
311.96 |
| Oct 07 2016 |
3700 |
311.96 |
| Sep 30 2016 |
3628 |
311.96 |
| Sep 23 2016 |
3571 |
311.96 |
| Sep 16 2016 |
3494 |
311.96 |
| Sep 09 2016 |
3042 |
297.98 |
| Sep 02 2016 |
3005 |
297.98 |
| Aug 26 2016 |
3010 |
297.98 |
| Aug 19 2016 |
2894 |
297.98 |
| Aug 12 2016 |
2890 |
297.98 |
| Aug 05 2016 |
2903 |
297.98 |
| Jul 29 2016 |
2903 |
297.98 |
| Jul 22 2016 |
2897 |
297.98 |
| Jun 28 2016 |
2898 |
297.98 |
| Jun 21 2016 |
2906 |
297.98 |
| Jun 14 2016 |
2906 |
297.98 |
| Jun 07 2016 |
2906 |
297.98 |
| May 31 2016 |
2906 |
297.98 |
| May 24 2016 |
2906 |
297.98 |
| May 17 2016 |
2903 |
297.98 |
| May 10 2016 |
2903 |
297.98 |
| May 03 2016 |
2903 |
297.98 |
| Apr 26 2016 |
2903 |
297.98 |
| Apr 19 2016 |
2900 |
297.98 |
| Apr 12 2016 |
2909 |
297.98 |
| Apr 05 2016 |
2909 |
297.98 |
| Mar 29 2016 |
2909 |
297.98 |
| Mar 22 2016 |
2908 |
297.98 |
| Mar 15 2016 |
2909 |
297.98 |
| Mar 08 2016 |
2912 |
297.98 |
| Mar 01 2016 |
2910 |
297.98 |
| Feb 23 2016 |
2909 |
297.98 |
| Feb 16 2016 |
2898 |
297.98 |
| Feb 09 2016 |
2898 |
297.98 |
| Feb 02 2016 |
2872 |
297.98 |
| Jan 26 2016 |
2879 |
297.98 |
| Jan 19 2016 |
2885 |
297.98 |
| Jan 12 2016 |
2669 |
297.98 |
| Jan 05 2016 |
2806 |
297.98 |
| Dec 29 2015 |
2803 |
297.98 |
| Dec 22 2015 |
2752 |
297.98 |
| Dec 15 2015 |
2701 |
297.98 |
| Dec 08 2015 |
2760 |
297.98 |
| Dec 01 2015 |
2669 |
297.98 |
| Nov 24 2015 |
2678 |
297.98 |
| Nov 17 2015 |
2516 |
297.98 |
| Nov 10 2015 |
2495 |
297.98 |
| Nov 03 2015 |
2521 |
297.98 |
| Oct 27 2015 |
2541 |
297.98 |
| Oct 20 2015 |
2078 |
283.99 |
| Oct 13 2015 |
1952 |
283.99 |
| Oct 06 2015 |
2004 |
283.99 |
| Sep 29 2015 |
2028 |
283.99 |
| Sep 22 2015 |
17359 |
283.99 |
| Sep 15 2015 |
19990 |
281.55 |
