| Nov 18 2016 |
30365 |
607.26 |
| Nov 11 2016 |
30895 |
607.26 |
| Nov 04 2016 |
28210 |
574.64 |
| Oct 28 2016 |
29187 |
584.11 |
| Oct 21 2016 |
30079 |
592.96 |
| Oct 14 2016 |
30138 |
592.96 |
| Oct 07 2016 |
29584 |
588.56 |
| Sep 30 2016 |
29507 |
588.56 |
| Sep 23 2016 |
28985 |
588.56 |
| Sep 16 2016 |
27991 |
582.37 |
| Sep 09 2016 |
26741 |
574.07 |
| Sep 02 2016 |
26653 |
574.07 |
| Aug 26 2016 |
26699 |
574.07 |
| Aug 19 2016 |
26202 |
574.07 |
| Aug 12 2016 |
26191 |
574.07 |
| Aug 05 2016 |
26212 |
574.07 |
| Jul 29 2016 |
26214 |
574.07 |
| Jul 22 2016 |
26184 |
574.07 |
| Jun 28 2016 |
26186 |
574.07 |
| Jun 21 2016 |
26260 |
574.07 |
| Jun 14 2016 |
26260 |
574.07 |
| Jun 07 2016 |
26262 |
574.07 |
| May 31 2016 |
26269 |
574.07 |
| May 24 2016 |
26269 |
574.07 |
| May 17 2016 |
26244 |
574.07 |
| May 10 2016 |
26245 |
574.07 |
| May 03 2016 |
26251 |
574.07 |
| Apr 26 2016 |
26246 |
574.07 |
| Apr 19 2016 |
26209 |
574.07 |
| Apr 12 2016 |
26266 |
574.07 |
| Apr 05 2016 |
26266 |
574.07 |
| Mar 29 2016 |
26266 |
574.07 |
| Mar 22 2016 |
26245 |
574.07 |
| Mar 15 2016 |
26246 |
574.07 |
| Mar 08 2016 |
26269 |
574.07 |
| Mar 01 2016 |
26265 |
574.07 |
| Feb 23 2016 |
26262 |
574.07 |
| Feb 16 2016 |
26182 |
574.07 |
| Feb 09 2016 |
26182 |
574.07 |
| Feb 02 2016 |
26123 |
574.07 |
| Jan 26 2016 |
26168 |
574.07 |
| Jan 19 2016 |
26181 |
574.07 |
| Jan 12 2016 |
25736 |
574.07 |
| Jan 05 2016 |
26198 |
574.07 |
| Dec 29 2015 |
26221 |
574.07 |
| Dec 22 2015 |
26014 |
574.07 |
| Dec 15 2015 |
25906 |
574.07 |
| Dec 08 2015 |
26265 |
574.07 |
| Dec 01 2015 |
26382 |
574.07 |
| Nov 24 2015 |
26128 |
574.07 |
| Nov 17 2015 |
25829 |
574.07 |
| Nov 10 2015 |
27160 |
588.45 |
| Nov 03 2015 |
28912 |
607.97 |
| Oct 27 2015 |
29041 |
607.97 |
| Oct 20 2015 |
28638 |
602.88 |
| Oct 13 2015 |
26380 |
585.02 |
| Oct 06 2015 |
25433 |
574.37 |
| Sep 29 2015 |
25401 |
574.37 |
| Sep 22 2015 |
14097 |
574.37 |
| Sep 15 2015 |
27104 |
565.75 |
