| Dec 02 2016 |
35800 |
733.07 |
| Nov 25 2016 |
35651 |
733.07 |
| Nov 18 2016 |
36396 |
733.15 |
| Nov 11 2016 |
36222 |
692.47 |
| Nov 04 2016 |
36997 |
711.78 |
| Oct 28 2016 |
36856 |
701.99 |
| Oct 21 2016 |
35503 |
666.72 |
| Oct 14 2016 |
34534 |
647.25 |
| Oct 07 2016 |
34332 |
647.25 |
| Sep 30 2016 |
34299 |
647.25 |
| Sep 23 2016 |
33731 |
647.25 |
| Sep 16 2016 |
33183 |
647.25 |
| Sep 09 2016 |
32594 |
647.25 |
| Sep 02 2016 |
32505 |
647.25 |
| Aug 26 2016 |
32544 |
647.25 |
| Aug 19 2016 |
31974 |
647.25 |
| Aug 12 2016 |
31965 |
647.25 |
| Aug 05 2016 |
31986 |
647.25 |
| Jul 29 2016 |
31988 |
647.25 |
| Jul 22 2016 |
31955 |
647.25 |
| Jun 28 2016 |
31957 |
647.25 |
| Jun 21 2016 |
32044 |
647.25 |
| Jun 14 2016 |
32044 |
647.25 |
| Jun 07 2016 |
32046 |
647.25 |
| May 31 2016 |
32053 |
647.25 |
| May 24 2016 |
32053 |
647.25 |
| May 17 2016 |
32024 |
647.25 |
| May 10 2016 |
32025 |
647.25 |
| May 03 2016 |
32031 |
647.25 |
| Apr 26 2016 |
32026 |
647.25 |
| Apr 19 2016 |
31977 |
647.25 |
| Apr 12 2016 |
32050 |
647.25 |
| Apr 05 2016 |
32050 |
647.25 |
| Mar 29 2016 |
32050 |
647.25 |
| Mar 22 2016 |
32030 |
647.25 |
| Mar 15 2016 |
32031 |
647.25 |
| Mar 08 2016 |
32055 |
647.25 |
| Mar 01 2016 |
32050 |
647.25 |
| Feb 23 2016 |
32043 |
647.25 |
| Feb 16 2016 |
31956 |
647.25 |
| Feb 09 2016 |
31956 |
647.25 |
| Feb 02 2016 |
31891 |
647.25 |
| Jan 26 2016 |
31937 |
647.25 |
| Jan 19 2016 |
31953 |
647.25 |
| Jan 12 2016 |
31526 |
647.25 |
| Jan 05 2016 |
32016 |
647.25 |
| Dec 29 2015 |
32059 |
647.25 |
| Dec 22 2015 |
31829 |
647.25 |
| Dec 15 2015 |
31689 |
647.25 |
| Dec 08 2015 |
32051 |
647.25 |
| Dec 01 2015 |
32576 |
653.32 |
| Nov 24 2015 |
30081 |
621.07 |
| Nov 17 2015 |
31108 |
639.36 |
| Nov 10 2015 |
31223 |
639.36 |
| Nov 03 2015 |
31869 |
646.91 |
| Oct 27 2015 |
33479 |
675.47 |
| Oct 20 2015 |
34542 |
705.31 |
| Oct 13 2015 |
34170 |
719.22 |
| Oct 06 2015 |
34509 |
757.79 |
| Sep 29 2015 |
34205 |
748.65 |
| Sep 22 2015 |
3544 |
718.35 |
| Sep 15 2015 |
20541 |
700.55 |
