| Oct 04 2019 |
28609 |
622.99 |
| Sep 27 2019 |
28529 |
622.99 |
| Sep 20 2019 |
28205 |
622.99 |
| Sep 13 2019 |
28030 |
622.99 |
| Sep 06 2019 |
27477 |
622.99 |
| Aug 30 2019 |
27595 |
622.99 |
| Aug 23 2019 |
27611 |
622.99 |
| Aug 16 2019 |
27333 |
622.99 |
| Aug 09 2019 |
27333 |
622.99 |
| Aug 02 2019 |
27349 |
622.99 |
| Jul 26 2019 |
27367 |
622.99 |
| Jul 19 2019 |
27381 |
622.99 |
| Jul 12 2019 |
27430 |
622.99 |
| Jul 05 2019 |
27447 |
622.99 |
| Jun 28 2019 |
27505 |
622.99 |
| Jun 21 2019 |
27536 |
622.99 |
| Jun 14 2019 |
27526 |
622.99 |
| Jun 07 2019 |
27499 |
622.99 |
| May 31 2019 |
27536 |
622.99 |
| May 24 2019 |
27541 |
622.99 |
| May 17 2019 |
27589 |
622.99 |
| May 10 2019 |
27579 |
622.99 |
| May 03 2019 |
27609 |
622.99 |
| Apr 26 2019 |
27605 |
622.99 |
| Apr 19 2019 |
27610 |
622.99 |
| Apr 12 2019 |
27621 |
622.99 |
| Apr 05 2019 |
27621 |
622.99 |
| Mar 29 2019 |
27622 |
622.99 |
| Mar 22 2019 |
27603 |
622.99 |
| Mar 15 2019 |
27616 |
622.99 |
| Mar 08 2019 |
27517 |
622.99 |
| Mar 01 2019 |
27525 |
622.99 |
| Feb 22 2019 |
27515 |
622.99 |
| Feb 15 2019 |
27523 |
622.99 |
| Feb 08 2019 |
27482 |
622.99 |
| Feb 01 2019 |
27509 |
622.99 |
| Jan 25 2019 |
27523 |
622.99 |
| Jan 18 2019 |
26997 |
622.99 |
| Jan 11 2019 |
27738 |
622.99 |
| Jan 04 2019 |
27908 |
622.99 |
| Dec 28 2018 |
27818 |
622.99 |
| Dec 21 2018 |
27608 |
622.99 |
| Dec 14 2018 |
27814 |
622.99 |
| Dec 07 2018 |
28170 |
622.99 |
| Nov 30 2018 |
28590 |
622.99 |
| Nov 23 2018 |
28901 |
622.99 |
| Nov 16 2018 |
29603 |
622.99 |
| Nov 09 2018 |
29812 |
622.99 |
| Nov 02 2018 |
32399 |
664.34 |
| Oct 26 2018 |
32309 |
664.34 |
| Oct 19 2018 |
32526 |
664.34 |
| Oct 12 2018 |
34043 |
719.89 |
| Oct 05 2018 |
33346 |
700.05 |
| Sep 28 2018 |
33141 |
689.9 |
| Sep 21 2018 |
33346 |
691.56 |
| Sep 14 2018 |
32856 |
691.56 |
| Sep 07 2018 |
32333 |
684.74 |
| Aug 31 2018 |
32012 |
684.74 |
| Aug 24 2018 |
31909 |
684.74 |
| Aug 17 2018 |
31903 |
684.74 |
| Aug 10 2018 |
31925 |
684.74 |
| Aug 03 2018 |
31960 |
684.74 |
| Jul 27 2018 |
31977 |
684.74 |
| Jul 20 2018 |
32010 |
684.74 |
| Jul 13 2018 |
32013 |
684.74 |
| Jul 06 2018 |
31982 |
684.74 |
| Jun 29 2018 |
32069 |
684.74 |
| Jun 22 2018 |
32069 |
684.74 |
| Jun 15 2018 |
32090 |
684.74 |
| Jun 08 2018 |
32133 |
684.74 |
| Jun 01 2018 |
32107 |
684.74 |
| May 25 2018 |
32145 |
684.74 |
| May 18 2018 |
32084 |
684.74 |
| May 11 2018 |
32114 |
684.74 |
| May 04 2018 |
32237 |
684.74 |
| Apr 27 2018 |
32222 |
684.74 |
| Apr 20 2018 |
32293 |
684.74 |
| Apr 13 2018 |
32283 |
684.74 |
| Apr 06 2018 |
32283 |
684.74 |
| Mar 30 2018 |
32281 |
684.74 |
| Mar 23 2018 |
32281 |
684.74 |
| Mar 16 2018 |
32263 |
684.74 |
| Mar 09 2018 |
32263 |
684.74 |
| Mar 02 2018 |
32271 |
684.74 |
| Feb 23 2018 |
32264 |
684.74 |
| Feb 16 2018 |
32281 |
684.74 |
| Feb 09 2018 |
32271 |
684.74 |
| Feb 02 2018 |
32300 |
684.74 |
| Jan 26 2018 |
32332 |
684.74 |
| Jan 19 2018 |
32212 |
684.74 |
| Jan 12 2018 |
31734 |
684.74 |
| Jan 05 2018 |
31898 |
684.74 |
| Dec 29 2017 |
32004 |
684.74 |
| Dec 22 2017 |
31993 |
684.74 |
| Dec 15 2017 |
32023 |
684.74 |
| Dec 08 2017 |
32488 |
684.74 |
| Dec 01 2017 |
32852 |
684.74 |
| Nov 24 2017 |
32877 |
684.74 |
| Nov 17 2017 |
33279 |
684.74 |
| Nov 10 2017 |
34241 |
684.74 |
| Nov 03 2017 |
33937 |
671.23 |
| Oct 27 2017 |
34215 |
671.23 |
| Oct 20 2017 |
34220 |
671.23 |
| Oct 13 2017 |
33876 |
671.23 |
| Oct 06 2017 |
34599 |
698.47 |
| Sep 29 2017 |
34622 |
698.47 |
| Sep 22 2017 |
34483 |
698.52 |
| Sep 15 2017 |
34449 |
698.52 |
| Sep 08 2017 |
33718 |
690.36 |
| Sep 01 2017 |
33722 |
690.36 |
| Aug 25 2017 |
33698 |
690.36 |
| Aug 18 2017 |
33727 |
690.36 |
| Aug 11 2017 |
33538 |
690.36 |
| Aug 04 2017 |
33562 |
690.36 |
| Jul 28 2017 |
33559 |
690.36 |
| Jul 21 2017 |
33598 |
690.36 |
| Jul 14 2017 |
33587 |
690.36 |
| Jul 07 2017 |
33582 |
690.36 |
| Jun 30 2017 |
33598 |
690.36 |
| Jun 23 2017 |
33597 |
690.36 |
| Jun 16 2017 |
33612 |
690.36 |
| Jun 09 2017 |
33578 |
690.36 |
| Jun 02 2017 |
33577 |
690.36 |
| May 26 2017 |
33334 |
690.36 |
| May 19 2017 |
33379 |
690.36 |
| May 12 2017 |
33316 |
690.36 |
| May 05 2017 |
33189 |
690.36 |
| Apr 28 2017 |
33138 |
690.36 |
| Apr 21 2017 |
33105 |
690.36 |
| Apr 14 2017 |
33165 |
690.36 |
| Apr 07 2017 |
33166 |
690.36 |
| Mar 31 2017 |
33165 |
690.36 |
| Mar 24 2017 |
33167 |
690.36 |
| Mar 17 2017 |
33165 |
690.36 |
| Mar 10 2017 |
33187 |
690.36 |
| Mar 03 2017 |
33187 |
690.36 |
| Feb 24 2017 |
33191 |
690.36 |
| Feb 17 2017 |
33212 |
690.36 |
| Feb 10 2017 |
33240 |
690.36 |
| Feb 03 2017 |
33238 |
690.36 |
| Jan 27 2017 |
33189 |
690.36 |
| Jan 20 2017 |
33208 |
690.36 |
| Jan 13 2017 |
33248 |
690.36 |
| Jan 06 2017 |
33614 |
690.36 |
| Dec 30 2016 |
33707 |
690.36 |
| Dec 23 2016 |
33697 |
690.36 |
| Dec 16 2016 |
33746 |
690.36 |
| Dec 09 2016 |
34016 |
690.36 |
| Dec 02 2016 |
34831 |
690.36 |
| Nov 25 2016 |
34682 |
690.36 |
| Nov 18 2016 |
35439 |
690.36 |
| Nov 11 2016 |
36000 |
685.99 |
| Nov 04 2016 |
36748 |
701.96 |
| Oct 28 2016 |
36853 |
701.96 |
| Oct 21 2016 |
36996 |
701.96 |
| Oct 14 2016 |
37156 |
701.96 |
| Oct 07 2016 |
35465 |
666.62 |
| Sep 30 2016 |
35416 |
666.62 |
| Sep 23 2016 |
34840 |
666.62 |
| Sep 16 2016 |
34271 |
666.62 |
| Sep 09 2016 |
33828 |
670.28 |
| Sep 02 2016 |
33714 |
670.28 |
| Aug 26 2016 |
33761 |
670.28 |
| Aug 19 2016 |
33178 |
670.28 |
| Aug 12 2016 |
33169 |
670.28 |
| Aug 05 2016 |
33190 |
670.28 |
| Jul 29 2016 |
33192 |
670.28 |
| Jul 22 2016 |
33159 |
670.28 |
| Jun 28 2016 |
33161 |
670.28 |
| Jun 21 2016 |
33248 |
670.28 |
| Jun 14 2016 |
33248 |
670.28 |
| Jun 07 2016 |
33250 |
670.28 |
| May 31 2016 |
33257 |
670.28 |
| May 24 2016 |
33257 |
670.28 |
| May 17 2016 |
33228 |
670.28 |
| May 10 2016 |
33229 |
670.28 |
| May 03 2016 |
33235 |
670.28 |
| Apr 26 2016 |
33230 |
670.28 |
| Apr 19 2016 |
33177 |
670.28 |
| Apr 12 2016 |
33251 |
670.28 |
| Apr 05 2016 |
33251 |
670.28 |
| Mar 29 2016 |
33251 |
670.28 |
| Mar 22 2016 |
33229 |
670.28 |
| Mar 15 2016 |
33230 |
670.28 |
| Mar 08 2016 |
33254 |
670.28 |
| Mar 01 2016 |
33249 |
670.28 |
| Feb 23 2016 |
33245 |
670.28 |
| Feb 16 2016 |
33156 |
670.28 |
| Feb 09 2016 |
33156 |
670.28 |
| Feb 02 2016 |
33088 |
670.28 |
| Jan 26 2016 |
33136 |
670.28 |
| Jan 19 2016 |
33152 |
670.28 |
| Jan 12 2016 |
32731 |
670.28 |
| Jan 05 2016 |
33231 |
670.28 |
| Dec 29 2015 |
33278 |
670.28 |
| Dec 22 2015 |
33044 |
670.28 |
| Dec 15 2015 |
32909 |
670.28 |
| Dec 08 2015 |
33276 |
670.28 |
| Dec 01 2015 |
33734 |
677.97 |
| Nov 24 2015 |
33448 |
677.97 |
| Nov 17 2015 |
32267 |
658.93 |
| Nov 10 2015 |
32380 |
658.93 |
| Nov 03 2015 |
32544 |
658.93 |
| Oct 27 2015 |
33710 |
681.24 |
| Oct 20 2015 |
33765 |
681.24 |
| Oct 13 2015 |
33165 |
681.24 |
| Oct 06 2015 |
33059 |
681.24 |
| Sep 29 2015 |
32877 |
681.24 |
| Sep 22 2015 |
18274 |
681.24 |
| Sep 15 2015 |
18581 |
681.24 |
