| Sep 16 2016 |
28176 |
584.52 |
| Sep 09 2016 |
27645 |
583.67 |
| Sep 02 2016 |
27570 |
583.67 |
| Aug 26 2016 |
27622 |
583.67 |
| Aug 19 2016 |
27113 |
583.67 |
| Aug 12 2016 |
27105 |
583.67 |
| Aug 05 2016 |
27126 |
583.67 |
| Jul 29 2016 |
27128 |
583.67 |
| Jul 22 2016 |
27096 |
583.67 |
| Jun 28 2016 |
27098 |
583.67 |
| Jun 21 2016 |
27174 |
583.67 |
| Jun 14 2016 |
27174 |
583.67 |
| Jun 07 2016 |
27176 |
583.67 |
| May 31 2016 |
27183 |
583.67 |
| May 24 2016 |
27183 |
583.67 |
| May 17 2016 |
27159 |
583.67 |
| May 10 2016 |
27160 |
583.67 |
| May 03 2016 |
27166 |
583.67 |
| Apr 26 2016 |
27161 |
583.67 |
| Apr 19 2016 |
27123 |
583.67 |
| Apr 12 2016 |
27183 |
583.67 |
| Apr 05 2016 |
27183 |
583.67 |
| Mar 29 2016 |
27183 |
583.67 |
| Mar 22 2016 |
27164 |
583.67 |
| Mar 15 2016 |
27164 |
583.67 |
| Mar 08 2016 |
27187 |
583.67 |
| Mar 01 2016 |
27182 |
583.67 |
| Feb 23 2016 |
27178 |
583.67 |
| Feb 16 2016 |
27096 |
583.67 |
| Feb 09 2016 |
27096 |
583.67 |
| Feb 02 2016 |
27036 |
583.67 |
| Jan 26 2016 |
27080 |
583.67 |
| Jan 19 2016 |
27093 |
583.67 |
| Jan 12 2016 |
26654 |
583.67 |
| Jan 05 2016 |
27129 |
583.67 |
| Dec 29 2015 |
27160 |
583.67 |
| Dec 22 2015 |
26951 |
583.67 |
| Dec 15 2015 |
26833 |
583.67 |
| Dec 08 2015 |
27170 |
583.67 |
| Dec 01 2015 |
27313 |
583.67 |
| Nov 24 2015 |
27051 |
583.67 |
| Nov 17 2015 |
26720 |
583.67 |
| Nov 10 2015 |
26737 |
583.67 |
| Nov 03 2015 |
26762 |
582.82 |
| Oct 27 2015 |
26881 |
582.82 |
| Oct 20 2015 |
26869 |
582.82 |
| Oct 13 2015 |
26177 |
582.82 |
| Oct 06 2015 |
26195 |
582.82 |
| Sep 29 2015 |
26153 |
582.82 |
| Sep 22 2015 |
20739 |
582.82 |
| Sep 15 2015 |
21026 |
582.82 |
