| Dec 02 2021 |
1486 |
307.46 |
| Nov 25 2021 |
1496 |
307.46 |
| Nov 18 2021 |
2497 |
325.6 |
| Nov 11 2021 |
2467 |
325.6 |
| Nov 04 2021 |
2205 |
314.67 |
| Oct 28 2021 |
2154 |
309.68 |
| Oct 21 2021 |
2213 |
309.68 |
| Oct 14 2021 |
2225 |
309.68 |
| Oct 07 2021 |
2145 |
307.14 |
| Sep 30 2021 |
2193 |
307.14 |
| Sep 23 2021 |
2215 |
307.14 |
| Sep 16 2021 |
2247 |
307.14 |
| Sep 09 2021 |
2180 |
303.61 |
| Sep 02 2021 |
2198 |
303.61 |
| Aug 26 2021 |
2193 |
303.61 |
| Aug 19 2021 |
2198 |
303.61 |
| Aug 12 2021 |
2207 |
303.61 |
| Aug 05 2021 |
2212 |
303.61 |
| Jul 29 2021 |
2212 |
303.61 |
| Jun 03 2021 |
2334 |
303.61 |
| Dec 04 2020 |
2223 |
307.46 |
| Nov 27 2020 |
2141 |
307.46 |
| Nov 20 2020 |
2769 |
325.6 |
| Nov 13 2020 |
2915 |
325.6 |
| Nov 06 2020 |
2755 |
314.67 |
| Oct 30 2020 |
2761 |
309.68 |
| Oct 23 2020 |
2938 |
309.68 |
| Oct 16 2020 |
3045 |
309.68 |
| Oct 09 2020 |
3046 |
307.14 |
| Oct 02 2020 |
3142 |
307.14 |
| Sep 25 2020 |
3193 |
307.14 |
| Sep 18 2020 |
3268 |
307.14 |
| Sep 11 2020 |
3141 |
303.61 |
| Sep 04 2020 |
3176 |
303.61 |
| Aug 28 2020 |
3181 |
303.61 |
| Aug 21 2020 |
3210 |
303.61 |
| Aug 14 2020 |
3218 |
303.61 |
| Aug 07 2020 |
3254 |
303.61 |
| Jul 31 2020 |
3267 |
303.61 |
| Jul 24 2020 |
3267 |
303.61 |
| Jul 17 2020 |
3277 |
303.61 |
| Jul 10 2020 |
3289 |
303.61 |
| Jul 03 2020 |
3296 |
303.61 |
| Jun 26 2020 |
3296 |
303.61 |
| Jun 19 2020 |
3296 |
303.61 |
| Jun 12 2020 |
3299 |
303.61 |
| Jun 05 2020 |
3305 |
303.61 |
| May 29 2020 |
3310 |
303.61 |
| May 22 2020 |
3309 |
303.61 |
| May 15 2020 |
3309 |
303.61 |
| May 08 2020 |
3308 |
303.61 |
| May 01 2020 |
3312 |
303.61 |
| Apr 24 2020 |
3317 |
303.61 |
| Apr 17 2020 |
3317 |
303.61 |
| Apr 10 2020 |
3317 |
303.61 |
| Apr 03 2020 |
3317 |
303.61 |
| Mar 27 2020 |
3317 |
303.61 |
| Mar 20 2020 |
3317 |
303.61 |
| Mar 13 2020 |
3317 |
303.61 |
| Mar 06 2020 |
3317 |
303.61 |
| Feb 28 2020 |
3325 |
303.61 |
| Feb 21 2020 |
3336 |
303.61 |
| Feb 14 2020 |
3338 |
303.61 |
| Feb 07 2020 |
3338 |
303.61 |
| Jan 31 2020 |
3352 |
303.61 |
| Jan 24 2020 |
3151 |
303.61 |
| Jan 17 2020 |
3167 |
303.61 |
| Jan 10 2020 |
3483 |
303.61 |
| Jan 03 2020 |
3469 |
303.61 |
| Dec 27 2019 |
3455 |
303.61 |
| Dec 20 2019 |
3460 |
303.61 |
| Dec 13 2019 |
3444 |
303.61 |
| Dec 06 2019 |
3396 |
305.92 |
| Nov 29 2019 |
3453 |
305.92 |
| Nov 22 2019 |
3508 |
306.41 |
| Nov 15 2019 |
3526 |
306.41 |
| Nov 08 2019 |
3995 |
317.33 |
| Nov 01 2019 |
4030 |
317.69 |
| Oct 25 2019 |
3959 |
317.69 |
| Oct 18 2019 |
3910 |
317.69 |
| Oct 11 2019 |
4426 |
327.61 |
| Oct 04 2019 |
4451 |
327.61 |
| Sep 27 2019 |
4448 |
327.61 |
| Sep 20 2019 |
4371 |
327.77 |
| Sep 13 2019 |
4886 |
336.85 |
| Sep 06 2019 |
4724 |
336.85 |
| Aug 30 2019 |
4980 |
340.88 |
| Aug 23 2019 |
5011 |
340.88 |
| Aug 16 2019 |
4982 |
340.88 |
| Aug 09 2019 |
4982 |
340.88 |
| Aug 02 2019 |
4983 |
340.88 |
| Jul 26 2019 |
4983 |
340.88 |
| Jul 19 2019 |
4986 |
340.88 |
| Jul 12 2019 |
5002 |
340.88 |
| Jul 05 2019 |
5008 |
340.88 |
| Jun 28 2019 |
5013 |
340.88 |
| Jun 21 2019 |
5018 |
340.88 |
| Jun 14 2019 |
5013 |
340.88 |
| Jun 07 2019 |
5013 |
340.88 |
| May 31 2019 |
5024 |
340.88 |
| May 24 2019 |
5025 |
340.88 |
| May 17 2019 |
5040 |
340.88 |
| May 10 2019 |
5035 |
340.88 |
| May 03 2019 |
5043 |
340.88 |
| Apr 26 2019 |
5044 |
340.88 |
| Apr 19 2019 |
5046 |
340.88 |
| Apr 12 2019 |
5048 |
340.88 |
| Apr 05 2019 |
5048 |
340.88 |
| Mar 29 2019 |
5048 |
340.88 |
| Mar 22 2019 |
5046 |
340.88 |
| Mar 15 2019 |
5060 |
340.88 |
| Mar 08 2019 |
5051 |
340.88 |
| Mar 01 2019 |
5052 |
340.88 |
| Feb 22 2019 |
5049 |
340.88 |
| Feb 15 2019 |
5056 |
340.88 |
| Feb 08 2019 |
5046 |
340.88 |
| Feb 01 2019 |
5063 |
340.88 |
| Jan 25 2019 |
5068 |
340.88 |
| Jan 18 2019 |
4826 |
340.88 |
| Jan 11 2019 |
5152 |
340.88 |
| Jan 04 2019 |
5193 |
340.88 |
| Dec 28 2018 |
5204 |
340.88 |
| Dec 21 2018 |
5154 |
340.88 |
| Dec 14 2018 |
5146 |
340.88 |
| Dec 07 2018 |
5295 |
342.57 |
| Nov 30 2018 |
5352 |
342.57 |
| Nov 23 2018 |
5371 |
342.57 |
| Nov 16 2018 |
5346 |
341.23 |
| Nov 09 2018 |
5274 |
341.23 |
| Nov 02 2018 |
5299 |
341.23 |
| Oct 26 2018 |
5160 |
341.13 |
| Oct 19 2018 |
5179 |
341.13 |
| Oct 12 2018 |
5163 |
341.13 |
| Oct 05 2018 |
5041 |
341.13 |
| Sep 28 2018 |
6746 |
367.82 |
| Sep 21 2018 |
6783 |
367.82 |
| Sep 14 2018 |
6377 |
363.19 |
| Sep 07 2018 |
6385 |
363.19 |
| Aug 31 2018 |
6328 |
363.19 |
| Aug 24 2018 |
6312 |
363.19 |
| Aug 17 2018 |
6310 |
363.19 |
| Aug 10 2018 |
6313 |
363.19 |
| Aug 03 2018 |
6327 |
363.19 |
| Jul 27 2018 |
6335 |
363.19 |
| Jul 20 2018 |
6338 |
363.19 |
| Jul 13 2018 |
6336 |
363.19 |
| Jul 06 2018 |
6326 |
363.19 |
| Jun 29 2018 |
6368 |
363.19 |
| Jun 22 2018 |
6368 |
363.19 |
| Jun 15 2018 |
6377 |
363.19 |
| Jun 08 2018 |
6385 |
363.19 |
| Jun 01 2018 |
6379 |
363.19 |
| May 25 2018 |
6399 |
363.19 |
| May 18 2018 |
6396 |
363.19 |
| May 11 2018 |
6407 |
363.19 |
| May 04 2018 |
6441 |
363.19 |
| Apr 27 2018 |
6437 |
363.19 |
| Apr 20 2018 |
6456 |
363.19 |
| Apr 13 2018 |
6452 |
363.19 |
| Apr 06 2018 |
6452 |
363.19 |
| Mar 30 2018 |
6450 |
363.19 |
| Mar 23 2018 |
6450 |
363.19 |
| Mar 16 2018 |
6446 |
363.19 |
| Mar 09 2018 |
6446 |
363.19 |
| Mar 02 2018 |
6446 |
363.19 |
| Feb 23 2018 |
6446 |
363.19 |
| Feb 16 2018 |
6456 |
363.19 |
| Feb 09 2018 |
6450 |
363.19 |
| Feb 02 2018 |
6466 |
363.19 |
| Jan 26 2018 |
6487 |
363.19 |
| Jan 19 2018 |
6479 |
363.19 |
| Jan 12 2018 |
6206 |
363.19 |
| Jan 05 2018 |
6409 |
363.19 |
| Dec 29 2017 |
6413 |
363.19 |
| Dec 22 2017 |
6411 |
363.19 |
| Dec 15 2017 |
6397 |
363.19 |
| Dec 08 2017 |
6542 |
363.19 |
| Dec 01 2017 |
6553 |
363.19 |
| Nov 24 2017 |
6582 |
363.19 |
| Nov 17 2017 |
7094 |
370.45 |
| Nov 10 2017 |
7255 |
370.45 |
| Nov 03 2017 |
7198 |
370.45 |
| Oct 27 2017 |
8545 |
388.43 |
| Oct 20 2017 |
8563 |
388.43 |
| Oct 13 2017 |
9827 |
404.5 |
| Oct 06 2017 |
11115 |
418.9 |
| Sep 29 2017 |
9031 |
396.61 |
| Sep 22 2017 |
9013 |
396.61 |
| Sep 15 2017 |
7641 |
379.47 |
| Sep 08 2017 |
6500 |
365.14 |
| Sep 01 2017 |
6507 |
365.14 |
| Aug 25 2017 |
6524 |
365.14 |
| Aug 18 2017 |
6535 |
365.14 |
| Aug 11 2017 |
6514 |
365.14 |
| Aug 04 2017 |
6528 |
365.14 |
| Jul 28 2017 |
6524 |
365.14 |
| Jul 21 2017 |
6537 |
365.14 |
| Jul 14 2017 |
6544 |
365.14 |
| Jul 07 2017 |
6540 |
365.14 |
| Jun 30 2017 |
6548 |
365.14 |
| Jun 23 2017 |
6547 |
365.14 |
| Jun 16 2017 |
6539 |
365.14 |
| Jun 09 2017 |
6521 |
365.14 |
| Jun 02 2017 |
6517 |
365.14 |
| May 26 2017 |
6420 |
365.14 |
| May 19 2017 |
6437 |
365.14 |
| May 12 2017 |
6407 |
365.14 |
| May 05 2017 |
6397 |
365.14 |
| Apr 28 2017 |
6391 |
365.14 |
| Apr 21 2017 |
6376 |
365.14 |
| Apr 14 2017 |
6381 |
365.14 |
| Apr 07 2017 |
6382 |
365.14 |
| Mar 31 2017 |
6382 |
365.14 |
| Mar 24 2017 |
6382 |
365.14 |
| Mar 17 2017 |
6376 |
365.14 |
| Mar 10 2017 |
6383 |
365.14 |
| Mar 03 2017 |
6383 |
365.14 |
| Feb 24 2017 |
6384 |
365.14 |
| Feb 17 2017 |
6392 |
365.14 |
| Feb 10 2017 |
6404 |
365.14 |
| Feb 03 2017 |
6399 |
365.14 |
| Jan 27 2017 |
6412 |
365.14 |
| Jan 20 2017 |
6429 |
365.14 |
| Jan 13 2017 |
6430 |
365.14 |
| Jan 06 2017 |
6570 |
365.14 |
| Dec 30 2016 |
6618 |
365.14 |
| Dec 23 2016 |
6625 |
365.14 |
| Dec 16 2016 |
6619 |
365.14 |
| Dec 09 2016 |
6635 |
365.14 |
| Dec 02 2016 |
6709 |
365.14 |
| Nov 25 2016 |
6668 |
365.14 |
| Nov 18 2016 |
6685 |
365.14 |
| Nov 11 2016 |
6741 |
365.14 |
| Nov 04 2016 |
6712 |
365.14 |
| Oct 28 2016 |
6649 |
365.14 |
| Oct 21 2016 |
6702 |
365.14 |
| Oct 14 2016 |
6641 |
365.14 |
| Oct 07 2016 |
6631 |
365.14 |
| Sep 30 2016 |
7007 |
370.66 |
| Sep 23 2016 |
6885 |
370.66 |
| Sep 16 2016 |
8651 |
394.67 |
| Sep 09 2016 |
10605 |
416.4 |
| Sep 02 2016 |
10580 |
416.4 |
| Aug 26 2016 |
10607 |
416.4 |
| Aug 19 2016 |
10359 |
416.4 |
| Aug 12 2016 |
10348 |
416.4 |
| Aug 05 2016 |
10362 |
416.4 |
| Jul 29 2016 |
10363 |
416.4 |
| Jul 22 2016 |
10346 |
416.4 |
| Jun 28 2016 |
10346 |
416.4 |
| Jun 21 2016 |
10388 |
416.4 |
| Jun 14 2016 |
10388 |
416.4 |
| Jun 07 2016 |
10388 |
416.4 |
| May 31 2016 |
10390 |
416.4 |
| May 24 2016 |
10390 |
416.4 |
| May 17 2016 |
10379 |
416.4 |
| May 10 2016 |
10379 |
416.4 |
| May 03 2016 |
10380 |
416.4 |
| Apr 26 2016 |
10380 |
416.4 |
| Apr 19 2016 |
10371 |
416.4 |
| Apr 12 2016 |
10393 |
416.4 |
| Apr 05 2016 |
10393 |
416.4 |
| Mar 29 2016 |
10393 |
416.4 |
| Mar 22 2016 |
10387 |
416.4 |
| Mar 15 2016 |
10384 |
416.4 |
| Mar 08 2016 |
10393 |
416.4 |
| Mar 01 2016 |
10390 |
416.4 |
| Feb 23 2016 |
10383 |
416.4 |
| Feb 16 2016 |
10344 |
416.4 |
| Feb 09 2016 |
10344 |
416.4 |
| Feb 02 2016 |
10290 |
416.4 |
| Jan 26 2016 |
10311 |
416.4 |
| Jan 19 2016 |
10321 |
416.4 |
| Jan 12 2016 |
9953 |
416.4 |
| Jan 05 2016 |
10246 |
416.4 |
| Dec 29 2015 |
10261 |
416.4 |
| Dec 22 2015 |
10141 |
416.4 |
| Dec 15 2015 |
10039 |
416.4 |
| Dec 08 2015 |
10231 |
416.4 |
| Dec 01 2015 |
10189 |
416.4 |
| Nov 24 2015 |
10105 |
416.4 |
| Nov 17 2015 |
10742 |
425.35 |
| Nov 10 2015 |
10706 |
425.35 |
| Nov 03 2015 |
10734 |
425.35 |
| Oct 27 2015 |
10711 |
425.35 |
| Oct 20 2015 |
11371 |
432.95 |
| Oct 13 2015 |
10920 |
432.95 |
| Oct 06 2015 |
10942 |
432.95 |
| Sep 29 2015 |
11047 |
432.95 |
| Sep 22 2015 |
30631 |
432.95 |
| Sep 15 2015 |
31987 |
432.95 |
