| Sep 21 2018 |
30232 |
627.8 |
| Sep 14 2018 |
29844 |
627.8 |
| Sep 07 2018 |
29583 |
627.8 |
| Aug 31 2018 |
29296 |
627.8 |
| Aug 24 2018 |
29204 |
627.8 |
| Aug 17 2018 |
29194 |
627.8 |
| Aug 10 2018 |
29212 |
627.8 |
| Aug 03 2018 |
29247 |
627.8 |
| Jul 27 2018 |
29265 |
627.8 |
| Jul 20 2018 |
29295 |
627.8 |
| Jul 13 2018 |
29296 |
627.8 |
| Jul 06 2018 |
29269 |
627.8 |
| Jun 29 2018 |
29353 |
627.8 |
| Jun 22 2018 |
29353 |
627.8 |
| Jun 15 2018 |
29376 |
627.8 |
| Jun 08 2018 |
29414 |
627.8 |
| Jun 01 2018 |
29389 |
627.8 |
| May 25 2018 |
29425 |
627.8 |
| May 18 2018 |
29366 |
627.8 |
| May 11 2018 |
29396 |
627.8 |
| May 04 2018 |
29520 |
627.8 |
| Apr 27 2018 |
29505 |
627.8 |
| Apr 20 2018 |
29577 |
627.8 |
| Apr 13 2018 |
29569 |
627.8 |
| Apr 06 2018 |
29569 |
627.8 |
| Mar 30 2018 |
29567 |
627.8 |
| Mar 23 2018 |
29567 |
627.8 |
| Mar 16 2018 |
29549 |
627.8 |
| Mar 09 2018 |
29549 |
627.8 |
| Mar 02 2018 |
29557 |
627.8 |
| Feb 23 2018 |
29550 |
627.8 |
| Feb 16 2018 |
29567 |
627.8 |
| Feb 09 2018 |
29555 |
627.8 |
| Feb 02 2018 |
29581 |
627.8 |
| Jan 26 2018 |
29613 |
627.8 |
| Jan 19 2018 |
29499 |
627.8 |
| Jan 12 2018 |
29020 |
627.8 |
| Jan 05 2018 |
29197 |
627.8 |
| Dec 29 2017 |
29292 |
627.8 |
| Dec 22 2017 |
29280 |
627.8 |
| Dec 15 2017 |
29309 |
627.8 |
| Dec 08 2017 |
29756 |
627.8 |
| Dec 01 2017 |
30086 |
627.8 |
| Nov 24 2017 |
30105 |
627.8 |
| Nov 17 2017 |
30461 |
627.8 |
| Nov 10 2017 |
31321 |
627.8 |
| Nov 03 2017 |
31501 |
627.8 |
| Oct 27 2017 |
31725 |
627.8 |
| Oct 20 2017 |
31684 |
627.8 |
| Oct 13 2017 |
31370 |
627.8 |
| Oct 06 2017 |
31041 |
627.8 |
| Sep 29 2017 |
31055 |
627.8 |
| Sep 08 2017 |
32598 |
663.23 |
| Sep 01 2017 |
32616 |
663.23 |
| Aug 25 2017 |
32589 |
663.23 |
| Aug 18 2017 |
32617 |
663.23 |
| Aug 11 2017 |
32440 |
663.23 |
| Aug 04 2017 |
32464 |
663.23 |
| Jul 28 2017 |
32461 |
663.23 |
| Jul 21 2017 |
32499 |
663.23 |
| Jul 14 2017 |
32489 |
663.23 |
| Jul 07 2017 |
32483 |
663.23 |
| Jun 30 2017 |
32494 |
663.23 |
| Jun 23 2017 |
32493 |
663.23 |
| Jun 16 2017 |
32506 |
663.23 |
| Jun 09 2017 |
32475 |
663.23 |
| Jun 02 2017 |
32477 |
663.23 |
| May 26 2017 |
32236 |
663.23 |
| May 19 2017 |
32284 |
663.23 |
| May 12 2017 |
32221 |
663.23 |
| May 05 2017 |
32096 |
663.23 |
| Apr 28 2017 |
32047 |
663.23 |
| Apr 21 2017 |
32014 |
663.23 |
| Apr 14 2017 |
32070 |
663.23 |
| Apr 07 2017 |
32071 |
663.23 |
| Mar 31 2017 |
32070 |
663.23 |
| Mar 24 2017 |
32072 |
663.23 |
| Mar 17 2017 |
32068 |
663.23 |
| Mar 10 2017 |
32089 |
663.23 |
| Mar 03 2017 |
32089 |
663.23 |
| Feb 24 2017 |
32092 |
663.23 |
| Feb 17 2017 |
32113 |
663.23 |
| Feb 10 2017 |
32140 |
663.23 |
| Feb 03 2017 |
32138 |
663.23 |
| Jan 27 2017 |
32089 |
663.23 |
| Jan 20 2017 |
32107 |
663.23 |
| Jan 13 2017 |
32151 |
663.23 |
| Jan 06 2017 |
32520 |
663.23 |
| Dec 30 2016 |
32608 |
663.23 |
| Dec 23 2016 |
32599 |
663.23 |
| Dec 16 2016 |
32637 |
663.23 |
| Dec 09 2016 |
32910 |
663.23 |
| Dec 02 2016 |
33693 |
663.23 |
| Nov 25 2016 |
33537 |
663.23 |
| Nov 18 2016 |
34241 |
663.23 |
| Nov 11 2016 |
34890 |
663.23 |
| Nov 04 2016 |
35109 |
663.23 |
| Oct 28 2016 |
35169 |
663.23 |
| Oct 21 2016 |
35325 |
663.23 |
| Oct 14 2016 |
35501 |
663.23 |
| Oct 07 2016 |
35288 |
663.23 |
| Sep 30 2016 |
35137 |
661.16 |
| Sep 23 2016 |
34565 |
661.16 |
| Sep 16 2016 |
32146 |
632.82 |
| Sep 09 2016 |
30575 |
619.05 |
| Sep 02 2016 |
30499 |
619.05 |
| Aug 26 2016 |
30542 |
619.05 |
| Aug 19 2016 |
29982 |
619.05 |
| Aug 12 2016 |
29973 |
619.05 |
| Aug 05 2016 |
29994 |
619.05 |
| Jul 29 2016 |
29996 |
619.05 |
| Jul 22 2016 |
29963 |
619.05 |
| Jun 28 2016 |
29965 |
619.05 |
| Jun 21 2016 |
30050 |
619.05 |
| Jun 14 2016 |
30050 |
619.05 |
| Jun 07 2016 |
30052 |
619.05 |
| May 31 2016 |
30059 |
619.05 |
| May 24 2016 |
30059 |
619.05 |
| May 17 2016 |
30032 |
619.05 |
| May 10 2016 |
30033 |
619.05 |
| May 03 2016 |
30039 |
619.05 |
| Apr 26 2016 |
30034 |
619.05 |
| Apr 19 2016 |
29989 |
619.05 |
| Apr 12 2016 |
30057 |
619.05 |
| Apr 05 2016 |
30057 |
619.05 |
| Mar 29 2016 |
30057 |
619.05 |
| Mar 22 2016 |
30036 |
619.05 |
| Mar 15 2016 |
30037 |
619.05 |
| Mar 08 2016 |
30061 |
619.05 |
| Mar 01 2016 |
30056 |
619.05 |
| Feb 23 2016 |
30053 |
619.05 |
| Feb 16 2016 |
29964 |
619.05 |
| Feb 09 2016 |
29964 |
619.05 |
| Feb 02 2016 |
29900 |
619.05 |
| Jan 26 2016 |
29944 |
619.05 |
| Jan 19 2016 |
29959 |
619.05 |
| Jan 12 2016 |
29528 |
619.05 |
| Jan 05 2016 |
30010 |
619.05 |
| Dec 29 2015 |
30048 |
619.05 |
| Dec 22 2015 |
29815 |
619.05 |
| Dec 15 2015 |
29682 |
619.05 |
| Dec 08 2015 |
30031 |
619.05 |
| Dec 01 2015 |
30165 |
619.05 |
| Nov 24 2015 |
29898 |
619.05 |
| Nov 17 2015 |
29587 |
619.05 |
| Nov 10 2015 |
29697 |
619.05 |
| Nov 03 2015 |
28929 |
608.16 |
| Oct 27 2015 |
29060 |
608.16 |
| Oct 20 2015 |
29083 |
608.16 |
| Oct 13 2015 |
28398 |
608.16 |
| Oct 06 2015 |
28366 |
608.16 |
| Sep 29 2015 |
28282 |
608.16 |
| Sep 22 2015 |
22008 |
608.16 |
| Sep 15 2015 |
21144 |
608.16 |
