| Oct 11 2019 |
20706 |
519.56 |
| Oct 04 2019 |
20790 |
519.56 |
| Sep 27 2019 |
21172 |
524.5 |
| Sep 20 2019 |
20865 |
524.5 |
| Sep 13 2019 |
20820 |
524.5 |
| Sep 06 2019 |
19895 |
518.59 |
| Aug 30 2019 |
19982 |
518.59 |
| Aug 23 2019 |
20012 |
518.59 |
| Aug 16 2019 |
19834 |
518.59 |
| Aug 09 2019 |
19834 |
518.59 |
| Aug 02 2019 |
19845 |
518.59 |
| Jul 26 2019 |
19858 |
518.59 |
| Jul 19 2019 |
19875 |
518.59 |
| Jul 12 2019 |
19916 |
518.59 |
| Jul 05 2019 |
19927 |
518.59 |
| Jun 28 2019 |
19977 |
518.59 |
| Jun 21 2019 |
20005 |
518.59 |
| Jun 14 2019 |
20003 |
518.59 |
| Jun 07 2019 |
19984 |
518.59 |
| May 31 2019 |
20016 |
518.59 |
| May 24 2019 |
20024 |
518.59 |
| May 17 2019 |
20062 |
518.59 |
| May 10 2019 |
20053 |
518.59 |
| May 03 2019 |
20066 |
518.59 |
| Apr 26 2019 |
20062 |
518.59 |
| Apr 19 2019 |
20062 |
518.59 |
| Apr 12 2019 |
20067 |
518.59 |
| Apr 05 2019 |
20067 |
518.59 |
| Mar 29 2019 |
20068 |
518.59 |
| Mar 22 2019 |
20054 |
518.59 |
| Mar 15 2019 |
20063 |
518.59 |
| Mar 08 2019 |
19986 |
518.59 |
| Mar 01 2019 |
19987 |
518.59 |
| Feb 22 2019 |
19980 |
518.59 |
| Feb 15 2019 |
19989 |
518.59 |
| Feb 08 2019 |
19959 |
518.59 |
| Feb 01 2019 |
19986 |
518.59 |
| Jan 25 2019 |
19998 |
518.59 |
| Jan 18 2019 |
19509 |
518.59 |
| Jan 11 2019 |
20167 |
518.59 |
| Jan 04 2019 |
20300 |
518.59 |
| Dec 28 2018 |
20260 |
518.59 |
| Dec 21 2018 |
20128 |
518.59 |
| Dec 14 2018 |
20260 |
518.59 |
| Dec 07 2018 |
20452 |
518.59 |
| Nov 30 2018 |
20727 |
518.59 |
| Nov 23 2018 |
20961 |
518.59 |
| Nov 16 2018 |
21378 |
518.59 |
| Nov 09 2018 |
21484 |
518.59 |
| Nov 02 2018 |
21646 |
518.59 |
| Oct 26 2018 |
21422 |
518.59 |
| Oct 19 2018 |
21551 |
518.59 |
| Oct 12 2018 |
19931 |
503.23 |
| Oct 05 2018 |
19629 |
503.23 |
| Sep 28 2018 |
14975 |
458.11 |
| Sep 21 2018 |
14952 |
458.11 |
| Sep 14 2018 |
17650 |
484.94 |
| Sep 07 2018 |
18105 |
490.42 |
| Aug 31 2018 |
17940 |
490.42 |
| Aug 24 2018 |
17858 |
490.42 |
| Aug 17 2018 |
17844 |
490.42 |
| Aug 10 2018 |
17854 |
490.42 |
| Aug 03 2018 |
17876 |
490.42 |
| Jul 27 2018 |
17890 |
490.42 |
| Jul 20 2018 |
17908 |
490.42 |
| Jul 13 2018 |
17911 |
490.42 |
| Jul 06 2018 |
17881 |
490.42 |
| Jun 29 2018 |
17945 |
490.42 |
| Jun 22 2018 |
17945 |
490.42 |
| Jun 15 2018 |
17970 |
490.42 |
| Jun 08 2018 |
17998 |
490.42 |
| Jun 01 2018 |
17986 |
490.42 |
| May 25 2018 |
18006 |
490.42 |
| May 18 2018 |
17971 |
490.42 |
| May 11 2018 |
17997 |
490.42 |
| May 04 2018 |
18082 |
490.42 |
| Apr 27 2018 |
18073 |
490.42 |
| Apr 20 2018 |
18124 |
490.42 |
| Apr 13 2018 |
18119 |
490.42 |
| Apr 06 2018 |
18119 |
490.42 |
| Mar 30 2018 |
18119 |
490.42 |
| Mar 23 2018 |
18119 |
490.42 |
| Mar 16 2018 |
18104 |
490.42 |
| Mar 09 2018 |
18104 |
490.42 |
| Mar 02 2018 |
18109 |
490.42 |
| Feb 23 2018 |
18101 |
490.42 |
| Feb 16 2018 |
18115 |
490.42 |
| Feb 09 2018 |
18104 |
490.42 |
| Feb 02 2018 |
18119 |
490.42 |
| Jan 26 2018 |
18151 |
490.42 |
| Jan 19 2018 |
18094 |
490.42 |
| Jan 12 2018 |
17658 |
490.42 |
| Jan 05 2018 |
17887 |
490.42 |
| Dec 29 2017 |
17932 |
490.42 |
| Dec 22 2017 |
17909 |
490.42 |
| Dec 15 2017 |
17882 |
490.42 |
| Dec 08 2017 |
18241 |
490.42 |
| Dec 01 2017 |
18376 |
490.42 |
| Nov 24 2017 |
18416 |
490.42 |
| Nov 17 2017 |
18696 |
491.24 |
| Nov 10 2017 |
20516 |
503.83 |
| Nov 03 2017 |
20559 |
503.83 |
| Oct 27 2017 |
20614 |
503.83 |
| Oct 20 2017 |
20586 |
503.83 |
| Oct 13 2017 |
21540 |
515.26 |
| Oct 06 2017 |
21286 |
515.26 |
| Sep 29 2017 |
20831 |
510.6 |
| Sep 22 2017 |
20725 |
510.6 |
| Sep 15 2017 |
21944 |
523.51 |
| Sep 08 2017 |
23323 |
540.13 |
| Sep 01 2017 |
23342 |
540.13 |
| Aug 25 2017 |
23345 |
540.13 |
| Aug 18 2017 |
23373 |
540.13 |
| Aug 11 2017 |
23253 |
540.13 |
| Aug 04 2017 |
23284 |
540.13 |
| Jul 28 2017 |
23280 |
540.13 |
| Jul 21 2017 |
23304 |
540.13 |
| Jul 14 2017 |
23309 |
540.13 |
| Jul 07 2017 |
23302 |
540.13 |
| Jun 30 2017 |
23312 |
540.13 |
| Jun 23 2017 |
23311 |
540.13 |
| Jun 16 2017 |
23305 |
540.13 |
| Jun 09 2017 |
23269 |
540.13 |
| Jun 02 2017 |
23276 |
540.13 |
| May 26 2017 |
23088 |
540.13 |
| May 19 2017 |
23128 |
540.13 |
| May 12 2017 |
23066 |
540.13 |
| May 05 2017 |
22983 |
540.13 |
| Apr 28 2017 |
22948 |
540.13 |
| Apr 21 2017 |
22914 |
540.13 |
| Apr 14 2017 |
22950 |
540.13 |
| Apr 07 2017 |
22951 |
540.13 |
| Mar 31 2017 |
22950 |
540.13 |
| Mar 24 2017 |
22952 |
540.13 |
| Mar 17 2017 |
22946 |
540.13 |
| Mar 10 2017 |
22968 |
540.13 |
| Mar 03 2017 |
22968 |
540.13 |
| Feb 24 2017 |
22973 |
540.13 |
| Feb 17 2017 |
22991 |
540.13 |
| Feb 10 2017 |
23014 |
540.13 |
| Feb 03 2017 |
23013 |
540.13 |
| Jan 27 2017 |
22990 |
540.13 |
| Jan 20 2017 |
22998 |
540.13 |
| Jan 13 2017 |
23028 |
540.13 |
| Jan 06 2017 |
23322 |
540.13 |
| Dec 30 2016 |
23419 |
540.13 |
| Dec 23 2016 |
23417 |
540.13 |
| Dec 16 2016 |
23471 |
540.13 |
| Dec 09 2016 |
23642 |
540.13 |
| Dec 02 2016 |
24156 |
540.13 |
| Nov 25 2016 |
24035 |
540.13 |
| Nov 18 2016 |
24937 |
546.18 |
| Nov 11 2016 |
25477 |
547.24 |
| Nov 04 2016 |
25576 |
547.24 |
| Oct 28 2016 |
25599 |
547.24 |
| Oct 21 2016 |
23570 |
526.55 |
| Oct 14 2016 |
21439 |
506.77 |
| Oct 07 2016 |
21267 |
506.77 |
| Sep 30 2016 |
22107 |
515.02 |
| Sep 23 2016 |
21713 |
515.02 |
| Sep 16 2016 |
20915 |
511.11 |
| Sep 09 2016 |
19923 |
503.98 |
| Sep 02 2016 |
19854 |
503.98 |
| Aug 26 2016 |
19892 |
503.98 |
| Aug 19 2016 |
19498 |
503.98 |
| Aug 12 2016 |
19485 |
503.98 |
| Aug 05 2016 |
19504 |
503.98 |
| Jul 29 2016 |
19506 |
503.98 |
| Jul 22 2016 |
19484 |
503.98 |
| Jun 28 2016 |
19486 |
503.98 |
| Jun 21 2016 |
19547 |
503.98 |
| Jun 14 2016 |
19547 |
503.98 |
| Jun 07 2016 |
19548 |
503.98 |
| May 31 2016 |
19557 |
503.98 |
| May 24 2016 |
19557 |
503.98 |
| May 17 2016 |
19539 |
503.98 |
| May 10 2016 |
19539 |
503.98 |
| May 03 2016 |
19543 |
503.98 |
| Apr 26 2016 |
19540 |
503.98 |
| Apr 19 2016 |
19513 |
503.98 |
| Apr 12 2016 |
19552 |
503.98 |
| Apr 05 2016 |
19552 |
503.98 |
| Mar 29 2016 |
19552 |
503.98 |
| Mar 22 2016 |
19541 |
503.98 |
| Mar 15 2016 |
19539 |
503.98 |
| Mar 08 2016 |
19559 |
503.98 |
| Mar 01 2016 |
19556 |
503.98 |
| Feb 23 2016 |
19550 |
503.98 |
| Feb 16 2016 |
19484 |
503.98 |
| Feb 09 2016 |
19484 |
503.98 |
| Feb 02 2016 |
19427 |
503.98 |
| Jan 26 2016 |
19464 |
503.98 |
| Jan 19 2016 |
19471 |
503.98 |
| Jan 12 2016 |
19022 |
503.98 |
| Jan 05 2016 |
19447 |
503.98 |
| Dec 29 2015 |
19468 |
503.98 |
| Dec 22 2015 |
19288 |
503.98 |
| Dec 15 2015 |
19191 |
503.98 |
| Dec 08 2015 |
19487 |
503.98 |
| Dec 01 2015 |
19536 |
503.98 |
| Nov 24 2015 |
19361 |
503.98 |
| Nov 17 2015 |
19374 |
507.19 |
| Nov 10 2015 |
19374 |
507.19 |
| Nov 03 2015 |
18558 |
498.99 |
| Oct 27 2015 |
18578 |
498.99 |
| Oct 20 2015 |
19129 |
504.98 |
| Oct 13 2015 |
18447 |
504.32 |
| Oct 06 2015 |
18398 |
504.32 |
| Sep 29 2015 |
18502 |
504.32 |
| Sep 22 2015 |
2115 |
504.32 |
| Sep 15 2015 |
9121 |
504.32 |
