| Nov 10 2017 |
21868 |
516.97 |
| Nov 03 2017 |
21955 |
516.97 |
| Oct 27 2017 |
22008 |
516.97 |
| Oct 20 2017 |
21968 |
516.97 |
| Oct 13 2017 |
21714 |
516.97 |
| Oct 06 2017 |
21459 |
516.97 |
| Sep 29 2017 |
22465 |
527.26 |
| Sep 22 2017 |
22344 |
527.26 |
| Sep 15 2017 |
21224 |
515.98 |
| Sep 08 2017 |
21516 |
521.48 |
| Sep 01 2017 |
21550 |
521.48 |
| Aug 25 2017 |
21532 |
521.48 |
| Aug 18 2017 |
21563 |
521.48 |
| Aug 11 2017 |
21451 |
521.48 |
| Aug 04 2017 |
21479 |
521.48 |
| Jul 28 2017 |
21475 |
521.48 |
| Jul 21 2017 |
21498 |
521.48 |
| Jul 14 2017 |
21499 |
521.48 |
| Jul 07 2017 |
21495 |
521.48 |
| Jun 30 2017 |
21502 |
521.48 |
| Jun 23 2017 |
21502 |
521.48 |
| Jun 16 2017 |
21497 |
521.48 |
| Jun 09 2017 |
21469 |
521.48 |
| Jun 02 2017 |
21476 |
521.48 |
| May 26 2017 |
21297 |
521.48 |
| May 19 2017 |
21325 |
521.48 |
| May 12 2017 |
21263 |
521.48 |
| May 05 2017 |
21188 |
521.48 |
| Apr 28 2017 |
21158 |
521.48 |
| Apr 21 2017 |
21125 |
521.48 |
| Apr 14 2017 |
21161 |
521.48 |
| Apr 07 2017 |
21162 |
521.48 |
| Mar 31 2017 |
21161 |
521.48 |
| Mar 24 2017 |
21163 |
521.48 |
| Mar 17 2017 |
21154 |
521.48 |
| Mar 10 2017 |
21173 |
521.48 |
| Mar 03 2017 |
21173 |
521.48 |
| Feb 24 2017 |
21177 |
521.48 |
| Feb 17 2017 |
21195 |
521.48 |
| Feb 10 2017 |
21217 |
521.48 |
| Feb 03 2017 |
21210 |
521.48 |
| Jan 27 2017 |
21195 |
521.48 |
| Jan 20 2017 |
21216 |
521.48 |
| Jan 13 2017 |
21243 |
521.48 |
| Jan 06 2017 |
21521 |
521.48 |
| Dec 30 2016 |
21606 |
521.48 |
| Dec 23 2016 |
21600 |
521.48 |
| Dec 16 2016 |
21663 |
521.48 |
| Dec 09 2016 |
21805 |
521.48 |
| Dec 02 2016 |
20418 |
503.46 |
| Nov 25 2016 |
20310 |
503.46 |
| Nov 18 2016 |
20604 |
503.46 |
| Nov 11 2016 |
19432 |
489.64 |
| Nov 04 2016 |
19474 |
489.64 |
| Oct 28 2016 |
19444 |
489.64 |
| Oct 21 2016 |
17618 |
472.42 |
| Oct 14 2016 |
17519 |
472.42 |
| Oct 07 2016 |
17406 |
472.42 |
| Sep 30 2016 |
17395 |
472.42 |
| Sep 23 2016 |
19032 |
490.44 |
| Sep 16 2016 |
19686 |
499.67 |
| Sep 09 2016 |
19603 |
500.61 |
| Sep 02 2016 |
19537 |
500.61 |
| Aug 26 2016 |
19576 |
500.61 |
| Aug 19 2016 |
19191 |
500.61 |
| Aug 12 2016 |
19178 |
500.61 |
| Aug 05 2016 |
19197 |
500.61 |
| Jul 29 2016 |
19199 |
500.61 |
| Jul 22 2016 |
19176 |
500.61 |
| Jun 28 2016 |
19178 |
500.61 |
| Jun 21 2016 |
19238 |
500.61 |
| Jun 14 2016 |
19238 |
500.61 |
| Jun 07 2016 |
19239 |
500.61 |
| May 31 2016 |
19249 |
500.61 |
| May 24 2016 |
19249 |
500.61 |
| May 17 2016 |
19231 |
500.61 |
| May 10 2016 |
19231 |
500.61 |
| May 03 2016 |
19234 |
500.61 |
| Apr 26 2016 |
19232 |
500.61 |
| Apr 19 2016 |
19205 |
500.61 |
| Apr 12 2016 |
19245 |
500.61 |
| Apr 05 2016 |
19245 |
500.61 |
| Mar 29 2016 |
19245 |
500.61 |
| Mar 22 2016 |
19234 |
500.61 |
| Mar 15 2016 |
19232 |
500.61 |
| Mar 08 2016 |
19252 |
500.61 |
| Mar 01 2016 |
19249 |
500.61 |
| Feb 23 2016 |
19240 |
500.61 |
| Feb 16 2016 |
19175 |
500.61 |
| Feb 09 2016 |
19175 |
500.61 |
| Feb 02 2016 |
19120 |
500.61 |
| Jan 26 2016 |
19157 |
500.61 |
| Jan 19 2016 |
19166 |
500.61 |
| Jan 12 2016 |
18713 |
500.61 |
| Jan 05 2016 |
19130 |
500.61 |
| Dec 29 2015 |
19149 |
500.61 |
| Dec 22 2015 |
18983 |
500.61 |
| Dec 15 2015 |
18883 |
500.61 |
| Dec 08 2015 |
19173 |
500.61 |
| Dec 01 2015 |
20323 |
511.66 |
| Nov 24 2015 |
20154 |
511.66 |
| Nov 17 2015 |
21669 |
530.11 |
| Nov 10 2015 |
21707 |
530.11 |
| Nov 03 2015 |
20503 |
517.81 |
| Oct 27 2015 |
20561 |
517.81 |
| Oct 20 2015 |
25315 |
565.56 |
| Oct 13 2015 |
24629 |
565.56 |
| Oct 06 2015 |
24632 |
565.56 |
| Sep 29 2015 |
24602 |
565.56 |
| Sep 22 2015 |
22755 |
565.56 |
| Sep 15 2015 |
30206 |
565.56 |
