| Oct 11 2019 |
9273 |
399.14 |
| Oct 04 2019 |
9324 |
399.14 |
| Sep 27 2019 |
9324 |
399.14 |
| Sep 20 2019 |
13147 |
442.92 |
| Sep 13 2019 |
13184 |
442.92 |
| Sep 06 2019 |
13605 |
450.48 |
| Aug 30 2019 |
13658 |
450.48 |
| Aug 23 2019 |
13681 |
450.48 |
| Aug 16 2019 |
13583 |
450.48 |
| Aug 09 2019 |
13583 |
450.48 |
| Aug 02 2019 |
13591 |
450.48 |
| Jul 26 2019 |
13597 |
450.48 |
| Jul 19 2019 |
13612 |
450.48 |
| Jul 12 2019 |
13641 |
450.48 |
| Jul 05 2019 |
13652 |
450.48 |
| Jun 28 2019 |
13682 |
450.48 |
| Jun 21 2019 |
13703 |
450.48 |
| Jun 14 2019 |
13698 |
450.48 |
| Jun 07 2019 |
13679 |
450.48 |
| May 31 2019 |
13701 |
450.48 |
| May 24 2019 |
13694 |
450.48 |
| May 17 2019 |
13722 |
450.48 |
| May 10 2019 |
13715 |
450.48 |
| May 03 2019 |
13722 |
450.48 |
| Apr 26 2019 |
13716 |
450.48 |
| Apr 19 2019 |
13716 |
450.48 |
| Apr 12 2019 |
13717 |
450.48 |
| Apr 05 2019 |
13717 |
450.48 |
| Mar 29 2019 |
13718 |
450.48 |
| Mar 22 2019 |
13708 |
450.48 |
| Mar 15 2019 |
13717 |
450.48 |
| Mar 08 2019 |
13647 |
450.48 |
| Mar 01 2019 |
13653 |
450.48 |
| Feb 22 2019 |
13649 |
450.48 |
| Feb 15 2019 |
13668 |
450.48 |
| Feb 08 2019 |
13659 |
450.48 |
| Feb 01 2019 |
13682 |
450.48 |
| Jan 25 2019 |
13683 |
450.48 |
| Jan 18 2019 |
13260 |
450.48 |
| Jan 11 2019 |
13809 |
450.48 |
| Jan 04 2019 |
13885 |
450.48 |
| Dec 28 2018 |
13887 |
450.48 |
| Dec 21 2018 |
13805 |
450.48 |
| Dec 14 2018 |
13870 |
450.48 |
| Dec 07 2018 |
14031 |
450.48 |
| Nov 30 2018 |
12812 |
435.87 |
| Nov 23 2018 |
12929 |
435.87 |
| Nov 16 2018 |
13935 |
443.58 |
| Nov 09 2018 |
13937 |
443.58 |
| Nov 02 2018 |
13987 |
443.58 |
| Oct 26 2018 |
13751 |
443.58 |
| Oct 19 2018 |
13535 |
441.15 |
| Oct 12 2018 |
15221 |
457.99 |
| Oct 05 2018 |
14926 |
457.99 |
| Sep 28 2018 |
14383 |
452.8 |
| Sep 21 2018 |
14372 |
452.8 |
| Sep 14 2018 |
14172 |
452.8 |
| Sep 07 2018 |
12422 |
436.2 |
| Aug 31 2018 |
12344 |
436.2 |
| Aug 24 2018 |
12302 |
436.2 |
| Aug 17 2018 |
12290 |
436.2 |
| Aug 10 2018 |
12298 |
436.2 |
| Aug 03 2018 |
12321 |
436.2 |
| Jul 27 2018 |
12331 |
436.2 |
| Jul 20 2018 |
12343 |
436.2 |
| Jul 13 2018 |
12340 |
436.2 |
| Jul 06 2018 |
12316 |
436.2 |
| Jun 29 2018 |
12371 |
436.2 |
| Jun 22 2018 |
12371 |
436.2 |
| Jun 15 2018 |
12387 |
436.2 |
| Jun 08 2018 |
12406 |
436.2 |
| Jun 01 2018 |
12400 |
436.2 |
| May 25 2018 |
12414 |
436.2 |
| May 18 2018 |
12390 |
436.2 |
| May 11 2018 |
12412 |
436.2 |
| May 04 2018 |
12467 |
436.2 |
| Apr 27 2018 |
12463 |
436.2 |
| Apr 20 2018 |
12503 |
436.2 |
| Apr 13 2018 |
12501 |
436.2 |
| Apr 06 2018 |
12501 |
436.2 |
| Mar 30 2018 |
12501 |
436.2 |
| Mar 23 2018 |
12501 |
436.2 |
| Mar 16 2018 |
12489 |
436.2 |
| Mar 09 2018 |
12489 |
436.2 |
| Mar 02 2018 |
12494 |
436.2 |
| Feb 23 2018 |
12494 |
436.2 |
| Feb 16 2018 |
12508 |
436.2 |
| Feb 09 2018 |
12503 |
436.2 |
| Feb 02 2018 |
12526 |
436.2 |
| Jan 26 2018 |
12560 |
436.2 |
| Jan 19 2018 |
12517 |
436.2 |
| Jan 12 2018 |
12142 |
436.2 |
| Jan 05 2018 |
12391 |
436.2 |
| Dec 29 2017 |
12421 |
436.2 |
| Dec 22 2017 |
12411 |
436.2 |
| Dec 15 2017 |
12382 |
436.2 |
| Dec 08 2017 |
12680 |
436.2 |
| Dec 01 2017 |
14420 |
452.66 |
| Nov 24 2017 |
14750 |
455.75 |
| Nov 17 2017 |
14850 |
455.75 |
| Nov 10 2017 |
14055 |
443.77 |
| Nov 03 2017 |
14002 |
443.77 |
| Oct 27 2017 |
13966 |
443.77 |
| Oct 20 2017 |
13868 |
443.11 |
| Oct 13 2017 |
13662 |
443.11 |
| Oct 06 2017 |
14936 |
456.11 |
| Sep 29 2017 |
14948 |
456.11 |
| Sep 22 2017 |
14906 |
456.11 |
| Sep 15 2017 |
13576 |
442.77 |
| Sep 08 2017 |
15339 |
461.13 |
| Sep 01 2017 |
15355 |
461.13 |
| Aug 25 2017 |
15373 |
461.13 |
| Aug 18 2017 |
15407 |
461.13 |
| Aug 11 2017 |
15330 |
461.13 |
| Aug 04 2017 |
15353 |
461.13 |
| Jul 28 2017 |
15352 |
461.13 |
| Jul 21 2017 |
15372 |
461.13 |
| Jul 14 2017 |
15380 |
461.13 |
| Jul 07 2017 |
15373 |
461.13 |
| Jun 30 2017 |
15382 |
461.13 |
| Jun 23 2017 |
15382 |
461.13 |
| Jun 16 2017 |
15380 |
461.13 |
| Jun 09 2017 |
15351 |
461.13 |
| Jun 02 2017 |
15353 |
461.13 |
| May 26 2017 |
15204 |
461.13 |
| May 19 2017 |
15224 |
461.13 |
| May 12 2017 |
15170 |
461.13 |
| May 05 2017 |
15129 |
461.13 |
| Apr 28 2017 |
15103 |
461.13 |
| Apr 21 2017 |
15078 |
461.13 |
| Apr 14 2017 |
15098 |
461.13 |
| Apr 07 2017 |
15099 |
461.13 |
| Mar 31 2017 |
15099 |
461.13 |
| Mar 24 2017 |
15100 |
461.13 |
| Mar 17 2017 |
15091 |
461.13 |
| Mar 10 2017 |
15107 |
461.13 |
| Mar 03 2017 |
15107 |
461.13 |
| Feb 24 2017 |
15110 |
461.13 |
| Feb 17 2017 |
15124 |
461.13 |
| Feb 10 2017 |
15143 |
461.13 |
| Feb 03 2017 |
15133 |
461.13 |
| Jan 27 2017 |
15139 |
461.13 |
| Jan 20 2017 |
15165 |
461.13 |
| Jan 13 2017 |
15185 |
461.13 |
| Jan 06 2017 |
15410 |
461.13 |
| Dec 30 2016 |
15486 |
461.13 |
| Dec 23 2016 |
15490 |
461.13 |
| Dec 16 2016 |
15525 |
461.13 |
| Dec 09 2016 |
15579 |
461.13 |
| Dec 02 2016 |
15924 |
461.13 |
| Nov 25 2016 |
15846 |
461.13 |
| Nov 18 2016 |
16051 |
461.13 |
| Nov 11 2016 |
17577 |
472.58 |
| Nov 04 2016 |
16790 |
465.92 |
| Oct 28 2016 |
16743 |
465.92 |
| Oct 21 2016 |
17552 |
471.91 |
| Oct 14 2016 |
17454 |
471.91 |
| Oct 07 2016 |
17344 |
471.91 |
| Sep 30 2016 |
15538 |
456.32 |
| Sep 23 2016 |
15274 |
456.32 |
| Sep 16 2016 |
15990 |
465.67 |
| Sep 09 2016 |
16227 |
468.8 |
| Sep 02 2016 |
16162 |
468.8 |
| Aug 26 2016 |
16187 |
468.8 |
| Aug 19 2016 |
15855 |
468.8 |
| Aug 12 2016 |
15843 |
468.8 |
| Aug 05 2016 |
15861 |
468.8 |
| Jul 29 2016 |
15862 |
468.8 |
| Jul 22 2016 |
15838 |
468.8 |
| Jun 28 2016 |
15840 |
468.8 |
| Jun 21 2016 |
15897 |
468.8 |
| Jun 14 2016 |
15897 |
468.8 |
| Jun 07 2016 |
15898 |
468.8 |
| May 31 2016 |
15908 |
468.8 |
| May 24 2016 |
15908 |
468.8 |
| May 17 2016 |
15893 |
468.8 |
| May 10 2016 |
15893 |
468.8 |
| May 03 2016 |
15894 |
468.8 |
| Apr 26 2016 |
15894 |
468.8 |
| Apr 19 2016 |
15874 |
468.8 |
| Apr 12 2016 |
15911 |
468.8 |
| Apr 05 2016 |
15911 |
468.8 |
| Mar 29 2016 |
15911 |
468.8 |
| Mar 22 2016 |
15902 |
468.8 |
| Mar 15 2016 |
15900 |
468.8 |
| Mar 08 2016 |
15917 |
468.8 |
| Mar 01 2016 |
15913 |
468.8 |
| Feb 23 2016 |
15910 |
468.8 |
| Feb 16 2016 |
15848 |
468.8 |
| Feb 09 2016 |
15848 |
468.8 |
| Feb 02 2016 |
15796 |
468.8 |
| Jan 26 2016 |
15832 |
468.8 |
| Jan 19 2016 |
15841 |
468.8 |
| Jan 12 2016 |
15401 |
468.8 |
| Jan 05 2016 |
15780 |
468.8 |
| Dec 29 2015 |
15794 |
468.8 |
| Dec 22 2015 |
15640 |
468.8 |
| Dec 15 2015 |
15523 |
468.8 |
| Dec 08 2015 |
15767 |
468.8 |
| Dec 01 2015 |
15758 |
468.8 |
| Nov 24 2015 |
15630 |
468.8 |
| Nov 17 2015 |
15546 |
470.93 |
| Nov 10 2015 |
15922 |
474.7 |
| Nov 03 2015 |
19720 |
510.18 |
| Oct 27 2015 |
19754 |
510.18 |
| Oct 20 2015 |
19713 |
510.18 |
| Oct 13 2015 |
19087 |
510.18 |
| Oct 06 2015 |
19057 |
510.18 |
| Sep 29 2015 |
19115 |
510.18 |
| Sep 22 2015 |
25941 |
510.18 |
| Sep 15 2015 |
25959 |
510.18 |
