| Nov 29 2019 |
30126 |
700.46 |
| Nov 22 2019 |
30309 |
700.46 |
| Nov 15 2019 |
30644 |
700.46 |
| Nov 08 2019 |
31223 |
700.46 |
| Nov 01 2019 |
31530 |
700.46 |
| Oct 25 2019 |
31774 |
700.46 |
| Oct 18 2019 |
31324 |
700.46 |
| Oct 11 2019 |
31793 |
700.46 |
| Oct 04 2019 |
31857 |
700.46 |
| Sep 27 2019 |
31725 |
700.46 |
| Sep 20 2019 |
31416 |
700.46 |
| Sep 13 2019 |
31199 |
700.46 |
| Sep 06 2019 |
30574 |
700.46 |
| Aug 30 2019 |
30724 |
700.46 |
| Aug 23 2019 |
30738 |
700.46 |
| Aug 16 2019 |
30428 |
700.46 |
| Aug 09 2019 |
30428 |
700.46 |
| Aug 02 2019 |
30443 |
700.46 |
| Jul 26 2019 |
30465 |
700.46 |
| Jul 19 2019 |
30480 |
700.46 |
| Jul 12 2019 |
30533 |
700.46 |
| Jul 05 2019 |
30549 |
700.46 |
| Jun 28 2019 |
30619 |
700.46 |
| Jun 21 2019 |
30653 |
700.46 |
| Jun 14 2019 |
30644 |
700.46 |
| Jun 07 2019 |
30609 |
700.46 |
| May 31 2019 |
30649 |
700.46 |
| May 24 2019 |
30652 |
700.46 |
| May 17 2019 |
30702 |
700.46 |
| May 10 2019 |
30692 |
700.46 |
| May 03 2019 |
30725 |
700.46 |
| Apr 26 2019 |
30718 |
700.46 |
| Apr 19 2019 |
30731 |
700.46 |
| Apr 12 2019 |
30744 |
700.46 |
| Apr 05 2019 |
30744 |
700.46 |
| Mar 29 2019 |
30745 |
700.46 |
| Mar 22 2019 |
30724 |
700.46 |
| Mar 15 2019 |
30736 |
700.46 |
| Mar 08 2019 |
30620 |
700.46 |
| Mar 01 2019 |
30628 |
700.46 |
| Feb 22 2019 |
30618 |
700.46 |
| Feb 15 2019 |
30624 |
700.46 |
| Feb 08 2019 |
30578 |
700.46 |
| Feb 01 2019 |
30605 |
700.46 |
| Jan 25 2019 |
30618 |
700.46 |
| Jan 18 2019 |
30083 |
700.46 |
| Jan 11 2019 |
30845 |
700.46 |
| Jan 04 2019 |
31035 |
700.46 |
| Dec 28 2018 |
30933 |
700.46 |
| Dec 21 2018 |
30713 |
700.46 |
| Dec 14 2018 |
30979 |
700.46 |
| Dec 07 2018 |
31371 |
700.46 |
| Sep 08 2017 |
21121 |
517.18 |
| Sep 01 2017 |
21149 |
517.18 |
| Aug 25 2017 |
21146 |
517.18 |
| Aug 18 2017 |
21174 |
517.18 |
| Aug 11 2017 |
21066 |
517.18 |
| Aug 04 2017 |
21093 |
517.18 |
| Jul 28 2017 |
21089 |
517.18 |
| Jul 21 2017 |
21111 |
517.18 |
| Jul 14 2017 |
21116 |
517.18 |
| Jul 07 2017 |
21112 |
517.18 |
| Jun 30 2017 |
21120 |
517.18 |
| Jun 23 2017 |
21120 |
517.18 |
| Jun 16 2017 |
21115 |
517.18 |
| Jun 09 2017 |
21085 |
517.18 |
| Jun 02 2017 |
21090 |
517.18 |
| May 26 2017 |
20913 |
517.18 |
| May 19 2017 |
20945 |
517.18 |
| May 12 2017 |
20883 |
517.18 |
| May 05 2017 |
20812 |
517.18 |
| Apr 28 2017 |
20783 |
517.18 |
| Apr 21 2017 |
20749 |
517.18 |
| Apr 14 2017 |
20783 |
517.18 |
| Apr 07 2017 |
20784 |
517.18 |
| Mar 31 2017 |
20783 |
517.18 |
| Mar 24 2017 |
20785 |
517.18 |
| Mar 17 2017 |
20777 |
517.18 |
| Mar 10 2017 |
20797 |
517.18 |
| Mar 03 2017 |
20797 |
517.18 |
| Feb 24 2017 |
20801 |
517.18 |
| Feb 17 2017 |
20818 |
517.18 |
| Feb 10 2017 |
20840 |
517.18 |
| Feb 03 2017 |
20835 |
517.18 |
| Jan 27 2017 |
20821 |
517.18 |
| Jan 20 2017 |
20840 |
517.18 |
| Jan 13 2017 |
20867 |
517.18 |
| Jan 06 2017 |
21140 |
517.18 |
| Dec 30 2016 |
21220 |
517.18 |
| Dec 23 2016 |
21217 |
517.18 |
| Dec 16 2016 |
21285 |
517.18 |
| Dec 09 2016 |
21408 |
517.18 |
| Dec 02 2016 |
21850 |
517.18 |
| Nov 25 2016 |
21729 |
517.18 |
| Nov 18 2016 |
22036 |
517.18 |
| Nov 11 2016 |
22362 |
517.18 |
| Nov 04 2016 |
22461 |
517.18 |
| Oct 28 2016 |
22481 |
517.18 |
| Oct 21 2016 |
22578 |
517.18 |
| Oct 14 2016 |
22588 |
517.18 |
| Oct 07 2016 |
22431 |
517.18 |
| Sep 30 2016 |
22354 |
517.18 |
| Sep 23 2016 |
21944 |
517.18 |
| Sep 16 2016 |
21549 |
517.18 |
| Sep 09 2016 |
18778 |
493.14 |
| Sep 02 2016 |
18713 |
493.14 |
| Aug 26 2016 |
18741 |
493.14 |
| Aug 19 2016 |
18369 |
493.14 |
| Aug 12 2016 |
18357 |
493.14 |
| Aug 05 2016 |
18376 |
493.14 |
| Jul 29 2016 |
18377 |
493.14 |
| Jul 22 2016 |
18356 |
493.14 |
| Jun 28 2016 |
18358 |
493.14 |
| Jun 21 2016 |
18418 |
493.14 |
| Jun 14 2016 |
18418 |
493.14 |
| Jun 07 2016 |
18419 |
493.14 |
| May 31 2016 |
18430 |
493.14 |
| May 24 2016 |
18430 |
493.14 |
| May 17 2016 |
18414 |
493.14 |
| May 10 2016 |
18414 |
493.14 |
| May 03 2016 |
18416 |
493.14 |
| Apr 26 2016 |
18415 |
493.14 |
| Apr 19 2016 |
18392 |
493.14 |
| Apr 12 2016 |
18432 |
493.14 |
| Apr 05 2016 |
18432 |
493.14 |
| Mar 29 2016 |
18432 |
493.14 |
| Mar 22 2016 |
18421 |
493.14 |
| Mar 15 2016 |
18419 |
493.14 |
| Mar 08 2016 |
18438 |
493.14 |
| Mar 01 2016 |
18434 |
493.14 |
| Feb 23 2016 |
18427 |
493.14 |
| Feb 16 2016 |
18363 |
493.14 |
| Feb 09 2016 |
18363 |
493.14 |
| Feb 02 2016 |
18306 |
493.14 |
| Jan 26 2016 |
18343 |
493.14 |
| Jan 19 2016 |
18353 |
493.14 |
| Jan 12 2016 |
17904 |
493.14 |
| Jan 05 2016 |
18316 |
493.14 |
| Dec 29 2015 |
18335 |
493.14 |
| Dec 22 2015 |
18170 |
493.14 |
| Dec 15 2015 |
18078 |
493.14 |
| Dec 08 2015 |
18354 |
493.14 |
| Dec 01 2015 |
18377 |
493.14 |
| Nov 24 2015 |
18237 |
493.14 |
| Nov 17 2015 |
17891 |
493.14 |
| Nov 10 2015 |
17877 |
493.14 |
| Nov 03 2015 |
17893 |
493.14 |
| Oct 27 2015 |
17921 |
493.14 |
| Oct 20 2015 |
17886 |
493.14 |
| Oct 13 2015 |
17283 |
493.14 |
| Oct 06 2015 |
17262 |
493.14 |
| Sep 29 2015 |
17351 |
493.14 |
| Sep 22 2015 |
5818 |
493.14 |
| Sep 15 2015 |
21936 |
493.14 |
