| Oct 12 2018 |
12464 |
431.84 |
| Oct 05 2018 |
14258 |
452.14 |
| Sep 28 2018 |
14309 |
452.14 |
| Sep 21 2018 |
14285 |
452.14 |
| Sep 14 2018 |
14097 |
452.14 |
| Sep 07 2018 |
14027 |
452.14 |
| Aug 31 2018 |
13896 |
452.14 |
| Aug 24 2018 |
13860 |
452.14 |
| Aug 17 2018 |
13844 |
452.14 |
| Aug 10 2018 |
13852 |
452.14 |
| Aug 03 2018 |
13874 |
452.14 |
| Jul 27 2018 |
13887 |
452.14 |
| Jul 20 2018 |
13903 |
452.14 |
| Jul 13 2018 |
13901 |
452.14 |
| Jul 06 2018 |
13874 |
452.14 |
| Jun 29 2018 |
13932 |
452.14 |
| Jun 22 2018 |
13932 |
452.14 |
| Jun 15 2018 |
13957 |
452.14 |
| Jun 08 2018 |
13976 |
452.14 |
| Jun 01 2018 |
13965 |
452.14 |
| May 25 2018 |
13978 |
452.14 |
| May 18 2018 |
13948 |
452.14 |
| May 11 2018 |
13973 |
452.14 |
| May 04 2018 |
14035 |
452.14 |
| Apr 27 2018 |
14028 |
452.14 |
| Apr 20 2018 |
14069 |
452.14 |
| Apr 13 2018 |
14066 |
452.14 |
| Apr 06 2018 |
14066 |
452.14 |
| Mar 30 2018 |
14065 |
452.14 |
| Mar 23 2018 |
14065 |
452.14 |
| Mar 16 2018 |
14058 |
452.14 |
| Mar 09 2018 |
14058 |
452.14 |
| Mar 02 2018 |
14063 |
452.14 |
| Feb 23 2018 |
14053 |
452.14 |
| Feb 16 2018 |
14064 |
452.14 |
| Feb 09 2018 |
14059 |
452.14 |
| Feb 02 2018 |
14077 |
452.14 |
| Jan 26 2018 |
14112 |
452.14 |
| Jan 19 2018 |
14071 |
452.14 |
| Jan 12 2018 |
13690 |
452.14 |
| Jan 05 2018 |
13956 |
452.14 |
| Dec 29 2017 |
13988 |
452.14 |
| Dec 22 2017 |
13971 |
452.14 |
| Dec 15 2017 |
13939 |
452.14 |
| Dec 08 2017 |
14231 |
452.14 |
| Dec 01 2017 |
14365 |
452.14 |
| Nov 24 2017 |
14372 |
452.14 |
| Nov 17 2017 |
14480 |
452.14 |
| Nov 10 2017 |
14909 |
452.14 |
| Nov 03 2017 |
14915 |
452.14 |
| Oct 27 2017 |
14868 |
452.14 |
| Oct 20 2017 |
14840 |
452.14 |
| Oct 13 2017 |
16871 |
472.45 |
| Sep 09 2016 |
18352 |
488.88 |
| Sep 02 2016 |
18282 |
488.88 |
| Aug 26 2016 |
18303 |
488.88 |
| Aug 19 2016 |
17939 |
488.88 |
| Aug 12 2016 |
17927 |
488.88 |
| Aug 05 2016 |
17946 |
488.88 |
| Jul 29 2016 |
17947 |
488.88 |
| Jul 22 2016 |
17926 |
488.88 |
| Jun 28 2016 |
17928 |
488.88 |
| Jun 21 2016 |
17988 |
488.88 |
| Jun 14 2016 |
17988 |
488.88 |
| Jun 07 2016 |
17990 |
488.88 |
| May 31 2016 |
18000 |
488.88 |
| May 24 2016 |
18000 |
488.88 |
| May 17 2016 |
17983 |
488.88 |
| May 10 2016 |
17983 |
488.88 |
| May 03 2016 |
17984 |
488.88 |
| Apr 26 2016 |
17984 |
488.88 |
| Apr 19 2016 |
17963 |
488.88 |
| Apr 12 2016 |
18002 |
488.88 |
| Apr 05 2016 |
18002 |
488.88 |
| Mar 29 2016 |
18002 |
488.88 |
| Mar 22 2016 |
17992 |
488.88 |
| Mar 15 2016 |
17990 |
488.88 |
| Mar 08 2016 |
18009 |
488.88 |
| Mar 01 2016 |
18005 |
488.88 |
| Feb 23 2016 |
18000 |
488.88 |
| Feb 16 2016 |
17937 |
488.88 |
| Feb 09 2016 |
17937 |
488.88 |
| Feb 02 2016 |
17880 |
488.88 |
| Jan 26 2016 |
17913 |
488.88 |
| Jan 19 2016 |
17928 |
488.88 |
| Jan 12 2016 |
17482 |
488.88 |
| Jan 05 2016 |
17892 |
488.88 |
| Dec 29 2015 |
17901 |
488.88 |
| Dec 22 2015 |
17737 |
488.88 |
| Dec 15 2015 |
17636 |
488.88 |
| Dec 08 2015 |
17901 |
488.88 |
| Dec 01 2015 |
17915 |
488.88 |
| Nov 24 2015 |
17785 |
488.88 |
| Nov 17 2015 |
17464 |
488.88 |
| Nov 10 2015 |
17440 |
488.88 |
| Nov 03 2015 |
17477 |
488.88 |
| Oct 27 2015 |
17485 |
488.88 |
| Oct 20 2015 |
17422 |
488.88 |
| Oct 13 2015 |
16832 |
488.88 |
| Oct 06 2015 |
16806 |
488.88 |
| Sep 29 2015 |
16888 |
488.88 |
| Sep 22 2015 |
22967 |
488.88 |
| Sep 15 2015 |
22394 |
488.88 |
