| Oct 07 2016 |
23456 |
526.89 |
| Sep 30 2016 |
23408 |
526.89 |
| Sep 23 2016 |
22971 |
526.89 |
| Sep 16 2016 |
25455 |
556.3 |
| Sep 09 2016 |
25081 |
556.14 |
| Sep 02 2016 |
25002 |
556.14 |
| Aug 26 2016 |
25031 |
556.14 |
| Aug 19 2016 |
24566 |
556.14 |
| Aug 12 2016 |
24550 |
556.14 |
| Aug 05 2016 |
24571 |
556.14 |
| Jul 29 2016 |
24573 |
556.14 |
| Jul 22 2016 |
24543 |
556.14 |
| Jun 28 2016 |
24545 |
556.14 |
| Jun 21 2016 |
24615 |
556.14 |
| Jun 14 2016 |
24615 |
556.14 |
| Jun 07 2016 |
24617 |
556.14 |
| May 31 2016 |
24625 |
556.14 |
| May 24 2016 |
24625 |
556.14 |
| May 17 2016 |
24600 |
556.14 |
| May 10 2016 |
24601 |
556.14 |
| May 03 2016 |
24607 |
556.14 |
| Apr 26 2016 |
24602 |
556.14 |
| Apr 19 2016 |
24562 |
556.14 |
| Apr 12 2016 |
24618 |
556.14 |
| Apr 05 2016 |
24618 |
556.14 |
| Mar 29 2016 |
24618 |
556.14 |
| Mar 22 2016 |
24600 |
556.14 |
| Mar 15 2016 |
24601 |
556.14 |
| Mar 08 2016 |
24624 |
556.14 |
| Mar 01 2016 |
24620 |
556.14 |
| Feb 23 2016 |
24617 |
556.14 |
| Feb 16 2016 |
24539 |
556.14 |
| Feb 09 2016 |
24539 |
556.14 |
| Feb 02 2016 |
24480 |
556.14 |
| Jan 26 2016 |
24524 |
556.14 |
| Jan 19 2016 |
24535 |
556.14 |
| Jan 12 2016 |
24093 |
556.14 |
| Jan 05 2016 |
24537 |
556.14 |
| Dec 29 2015 |
24579 |
556.14 |
| Dec 22 2015 |
24386 |
556.14 |
| Dec 15 2015 |
24277 |
556.14 |
| Dec 08 2015 |
24628 |
556.14 |
| Dec 01 2015 |
24704 |
556.14 |
| Nov 24 2015 |
24485 |
556.14 |
| Nov 17 2015 |
24199 |
556.14 |
| Nov 10 2015 |
24230 |
556.14 |
| Nov 03 2015 |
22336 |
536.48 |
| Oct 27 2015 |
25640 |
569.37 |
| Oct 20 2015 |
25657 |
569.37 |
| Oct 13 2015 |
23668 |
555.67 |
| Oct 06 2015 |
23657 |
555.67 |
| Sep 29 2015 |
23622 |
555.67 |
| Sep 22 2015 |
12785 |
555.67 |
| Sep 15 2015 |
5157 |
555.67 |
