| May 05 2024 |
2886 |
358.47 |
| May 03 2024 |
2886 |
358.47 |
| Apr 25 2024 |
2886 |
358.47 |
| Apr 18 2024 |
2886 |
358.47 |
| Apr 11 2024 |
2886 |
358.47 |
| Apr 04 2024 |
2886 |
358.47 |
| Mar 28 2024 |
2886 |
358.47 |
| Mar 21 2024 |
2886 |
358.47 |
| Mar 14 2024 |
2886 |
358.47 |
| Mar 07 2024 |
2886 |
358.47 |
| Feb 29 2024 |
2886 |
358.47 |
| Feb 22 2024 |
2887 |
358.47 |
| Feb 15 2024 |
2891 |
358.47 |
| Feb 08 2024 |
2896 |
358.47 |
| Feb 01 2024 |
2900 |
358.47 |
| Jan 25 2024 |
2901 |
358.47 |
| Jan 18 2024 |
2911 |
358.47 |
| Jan 11 2024 |
2887 |
358.47 |
| Jan 04 2024 |
2908 |
358.47 |
| Dec 28 2023 |
2910 |
358.47 |
| Dec 21 2023 |
2907 |
358.47 |
| Dec 14 2023 |
2913 |
358.47 |
| Dec 07 2023 |
2868 |
358.47 |
| Nov 30 2023 |
1998 |
350.39 |
| Nov 23 2023 |
1983 |
350.39 |
| Nov 16 2023 |
1989 |
350.39 |
| Nov 09 2023 |
1893 |
350.39 |
| Oct 12 2023 |
8518 |
575.43 |
| Oct 05 2023 |
8281 |
575.43 |
| Sep 28 2023 |
7636 |
566.45 |
| Sep 21 2023 |
7614 |
566.45 |
| Sep 14 2023 |
7566 |
566.45 |
| Sep 07 2023 |
7241 |
566.45 |
| Aug 31 2023 |
7158 |
566.45 |
| Aug 24 2023 |
7061 |
566.45 |
| Aug 17 2023 |
7116 |
566.45 |
| Aug 10 2023 |
7119 |
566.45 |
| Aug 03 2023 |
7124 |
566.45 |
| Jul 27 2023 |
7106 |
566.45 |
| Jul 20 2023 |
7106 |
566.45 |
| Jul 13 2023 |
7106 |
566.45 |
| Jul 06 2023 |
7090 |
566.45 |
| Jun 29 2023 |
7067 |
566.45 |
| Jun 22 2023 |
7067 |
566.45 |
| Jun 15 2023 |
7067 |
566.45 |
| Jun 08 2023 |
7076 |
566.45 |
| Jun 01 2023 |
7038 |
566.45 |
| May 25 2023 |
6974 |
566.45 |
| May 18 2023 |
6974 |
566.45 |
| May 11 2023 |
6974 |
566.45 |
| May 04 2023 |
6946 |
566.45 |
| Apr 27 2023 |
6943 |
566.45 |
| Apr 20 2023 |
6943 |
566.45 |
| Apr 13 2023 |
6943 |
566.45 |
| Apr 06 2023 |
6950 |
566.45 |
| Mar 30 2023 |
7015 |
566.45 |
| Mar 23 2023 |
7015 |
566.45 |
| Mar 16 2023 |
7015 |
566.45 |
| Mar 09 2023 |
7015 |
566.45 |
| Mar 02 2023 |
6949 |
566.45 |
| Feb 23 2023 |
6957 |
566.45 |
| Feb 16 2023 |
6997 |
566.45 |
| Feb 09 2023 |
7023 |
566.45 |
| Feb 02 2023 |
7057 |
566.45 |
| Jan 26 2023 |
7062 |
566.45 |
| Jan 19 2023 |
7075 |
566.45 |
| Jan 12 2023 |
6972 |
566.45 |
| Jan 05 2023 |
7445 |
566.45 |
| Dec 29 2022 |
7440 |
566.45 |
| Dec 22 2022 |
9909 |
566.45 |
| Dec 15 2022 |
9822 |
566.45 |
| Dec 08 2022 |
9848 |
566.45 |
| Dec 01 2022 |
9747 |
566.45 |
| Nov 24 2022 |
9744 |
566.45 |
| Nov 17 2022 |
9620 |
566.45 |
| Nov 10 2022 |
9589 |
566.45 |
| Nov 03 2022 |
11782 |
590.91 |
| Oct 27 2022 |
11252 |
595.76 |
| Oct 20 2022 |
10922 |
602.54 |
| Oct 13 2022 |
10730 |
602.54 |
| Oct 06 2022 |
10424 |
614.04 |
| Sep 29 2022 |
10341 |
632.9 |
| Sep 22 2022 |
10181 |
632.9 |
| Sep 15 2022 |
10038 |
632.9 |
| Sep 08 2022 |
9989 |
632.9 |
| Sep 01 2022 |
9978 |
632.9 |
| Aug 25 2022 |
9965 |
632.9 |
| Aug 18 2022 |
9964 |
632.9 |
| Aug 11 2022 |
9978 |
632.9 |
| Aug 04 2022 |
9940 |
632.9 |
| Jul 28 2022 |
9940 |
632.9 |
| Jul 21 2022 |
9940 |
632.9 |
| Jul 14 2022 |
9940 |
632.9 |
| Jul 07 2022 |
9940 |
632.9 |
| Jun 30 2022 |
9940 |
632.9 |
| Jun 23 2022 |
9912 |
632.9 |
| Jun 16 2022 |
9912 |
632.9 |
| Jun 09 2022 |
9920 |
632.9 |
| Jun 02 2022 |
9920 |
632.9 |
| May 26 2022 |
9919 |
632.9 |
| May 19 2022 |
9919 |
632.9 |
| May 12 2022 |
9919 |
632.9 |
| May 05 2022 |
9916 |
632.9 |
| Apr 28 2022 |
9892 |
632.9 |
| Apr 21 2022 |
9892 |
632.9 |
| Apr 14 2022 |
9892 |
632.9 |
| Apr 07 2022 |
9892 |
632.9 |
| Mar 31 2022 |
9892 |
632.9 |
| Mar 24 2022 |
9892 |
632.9 |
| Mar 17 2022 |
9881 |
632.9 |
| Mar 10 2022 |
9881 |
632.9 |
| Mar 03 2022 |
9881 |
632.9 |
| Feb 24 2022 |
9865 |
632.9 |
| Feb 17 2022 |
9871 |
632.9 |
| Feb 10 2022 |
9875 |
632.9 |
| Feb 03 2022 |
9888 |
632.9 |
| Jan 27 2022 |
9882 |
632.9 |
| Jan 20 2022 |
9755 |
632.9 |
| Jan 13 2022 |
9787 |
632.9 |
| Jan 06 2022 |
9940 |
632.9 |
| Dec 30 2021 |
9971 |
632.9 |
| Dec 23 2021 |
9986 |
632.9 |
| Dec 16 2021 |
9957 |
632.9 |
| Dec 09 2021 |
9976 |
632.9 |
| Dec 02 2021 |
10066 |
632.9 |
| Nov 25 2021 |
10044 |
632.9 |
| Nov 18 2021 |
10061 |
632.9 |
| Nov 11 2021 |
10090 |
632.9 |
| Nov 04 2021 |
10289 |
632.9 |
| Oct 28 2021 |
10724 |
632.9 |
| Oct 21 2021 |
10798 |
632.9 |
| Oct 14 2021 |
11066 |
632.9 |
| Oct 07 2021 |
11120 |
632.9 |
| Sep 30 2021 |
11397 |
632.9 |
| Sep 23 2021 |
11961 |
660.75 |
| Sep 16 2021 |
12290 |
660.75 |
| Sep 09 2021 |
12497 |
660.75 |
| Sep 02 2021 |
12788 |
660.75 |
| Aug 26 2021 |
12831 |
660.75 |
| Aug 19 2021 |
12863 |
660.75 |
| Aug 12 2021 |
12887 |
660.75 |
| Aug 05 2021 |
12907 |
660.75 |
| Jul 29 2021 |
12913 |
660.75 |
| Jun 03 2021 |
12978 |
660.75 |
| May 21 2021 |
5541 |
632.9 |
| May 14 2021 |
5376 |
632.9 |
| May 07 2021 |
5376 |
632.9 |
| Apr 30 2021 |
5308 |
632.9 |
| Apr 23 2021 |
5308 |
632.9 |
| Apr 16 2021 |
5308 |
632.9 |
| Apr 09 2021 |
5308 |
632.9 |
| Apr 02 2021 |
5282 |
632.9 |
| Mar 26 2021 |
5284 |
632.9 |
| Mar 19 2021 |
5257 |
632.9 |
| Mar 12 2021 |
5257 |
632.9 |
| Mar 05 2021 |
5257 |
632.9 |
| Feb 26 2021 |
5257 |
632.9 |
| Feb 19 2021 |
5249 |
632.9 |
| Feb 12 2021 |
5291 |
632.9 |
| Feb 05 2021 |
5309 |
632.9 |
| Jan 29 2021 |
5375 |
632.9 |
| Jan 22 2021 |
5350 |
632.9 |
| Jan 15 2021 |
5049 |
632.9 |
| Jan 08 2021 |
6201 |
632.9 |
| Jan 01 2021 |
6177 |
632.9 |
| Dec 25 2020 |
6316 |
632.9 |
| Dec 18 2020 |
6700 |
632.9 |
| Dec 11 2020 |
8259 |
632.9 |
| Dec 04 2020 |
10556 |
632.9 |
| Nov 27 2020 |
10823 |
632.9 |
| Nov 20 2020 |
13293 |
632.9 |
| Nov 13 2020 |
15101 |
632.9 |
| Nov 06 2020 |
16471 |
629.44 |
| Oct 30 2020 |
18423 |
648.57 |
| Oct 23 2020 |
20076 |
648.57 |
| Oct 16 2020 |
21441 |
648.57 |
| Sep 25 2020 |
26328 |
744.32 |
| Sep 18 2020 |
27108 |
744.32 |
| Sep 11 2020 |
27701 |
744.32 |
| Sep 04 2020 |
28314 |
744.32 |
| Aug 28 2020 |
28643 |
744.32 |
| Aug 21 2020 |
28738 |
744.32 |
| Aug 14 2020 |
28780 |
744.32 |
| Aug 07 2020 |
28991 |
744.32 |
| Jul 31 2020 |
29127 |
744.32 |
| Jul 24 2020 |
29127 |
744.32 |
| Jul 17 2020 |
29158 |
744.32 |
| Jul 10 2020 |
29209 |
744.32 |
| Jul 03 2020 |
29332 |
744.32 |
| Jun 26 2020 |
29332 |
744.32 |
| Jun 19 2020 |
29332 |
744.32 |
| Jun 12 2020 |
29351 |
744.32 |
| Jun 05 2020 |
29401 |
744.32 |
| May 29 2020 |
29435 |
744.32 |
| May 22 2020 |
29508 |
744.32 |
| May 15 2020 |
29510 |
744.32 |
| May 08 2020 |
29529 |
744.32 |
| May 01 2020 |
29545 |
744.32 |
| Apr 24 2020 |
29633 |
744.32 |
| Apr 17 2020 |
29634 |
744.32 |
| Apr 10 2020 |
29634 |
744.32 |
| Apr 03 2020 |
29634 |
744.32 |
| Mar 27 2020 |
29634 |
744.32 |
| Mar 20 2020 |
29653 |
744.32 |
| Mar 13 2020 |
29653 |
744.32 |
| Mar 06 2020 |
29653 |
744.32 |
| Feb 28 2020 |
29643 |
744.32 |
| Feb 21 2020 |
29718 |
744.32 |
| Feb 14 2020 |
29727 |
744.32 |
| Feb 07 2020 |
29755 |
744.32 |
| Jan 31 2020 |
29775 |
744.32 |
| Jan 24 2020 |
29324 |
744.32 |
| Jan 17 2020 |
29411 |
744.32 |
| Jan 10 2020 |
30199 |
744.32 |
| Jan 03 2020 |
30014 |
744.32 |
| Dec 27 2019 |
30024 |
744.32 |
| Dec 20 2019 |
30074 |
744.32 |
| Dec 13 2019 |
30140 |
744.32 |
| Dec 06 2019 |
30098 |
744.32 |
| Nov 29 2019 |
30804 |
744.32 |
| Nov 22 2019 |
30995 |
744.32 |
| Nov 15 2019 |
31346 |
744.32 |
| Nov 08 2019 |
31952 |
744.32 |
| Nov 01 2019 |
32243 |
744.32 |
| Oct 25 2019 |
32694 |
764.92 |
| Oct 18 2019 |
32235 |
764.92 |
| Oct 11 2019 |
32620 |
752.48 |
| Oct 04 2019 |
32520 |
739.81 |
| Sep 27 2019 |
32397 |
739.81 |
| Sep 20 2019 |
32096 |
739.81 |
| Sep 13 2019 |
31867 |
739.81 |
| Sep 06 2019 |
31215 |
739.81 |
| Aug 30 2019 |
31351 |
739.81 |
| Aug 23 2019 |
31359 |
739.81 |
| Aug 16 2019 |
31041 |
739.81 |
| Aug 09 2019 |
31041 |
739.81 |
| Aug 02 2019 |
31056 |
739.81 |
| Jul 26 2019 |
31079 |
739.81 |
| Jul 19 2019 |
31096 |
739.81 |
| Jul 12 2019 |
31155 |
739.81 |
| Jul 05 2019 |
31171 |
739.81 |
| Jun 28 2019 |
31244 |
739.81 |
| Jun 21 2019 |
31279 |
739.81 |
| Jun 14 2019 |
31267 |
739.81 |
| Jun 07 2019 |
31221 |
739.81 |
| May 31 2019 |
31261 |
739.81 |
| May 24 2019 |
31261 |
739.81 |
| May 17 2019 |
31311 |
739.81 |
| May 10 2019 |
31301 |
739.81 |
| May 03 2019 |
31334 |
739.81 |
| Apr 26 2019 |
31327 |
739.81 |
| Apr 19 2019 |
31344 |
739.81 |
| Apr 12 2019 |
31358 |
739.81 |
| Apr 05 2019 |
31358 |
739.81 |
| Mar 29 2019 |
31359 |
739.81 |
| Mar 22 2019 |
31338 |
739.81 |
| Mar 15 2019 |
31350 |
739.81 |
| Mar 08 2019 |
31233 |
739.81 |
| Mar 01 2019 |
31240 |
739.81 |
| Feb 22 2019 |
31230 |
739.81 |
| Feb 15 2019 |
31237 |
739.81 |
| Feb 08 2019 |
31195 |
739.81 |
| Feb 01 2019 |
31222 |
739.81 |
| Jan 25 2019 |
31235 |
739.81 |
| Jan 18 2019 |
30700 |
739.81 |
| Jan 11 2019 |
31465 |
739.81 |
| Jan 04 2019 |
31654 |
739.81 |
| Dec 28 2018 |
31552 |
739.81 |
| Dec 21 2018 |
31332 |
739.81 |
| Dec 14 2018 |
31616 |
739.81 |
| Dec 07 2018 |
32029 |
739.81 |
| Nov 30 2018 |
32552 |
739.81 |
| Nov 23 2018 |
32925 |
739.81 |
| Nov 16 2018 |
33766 |
739.81 |
| Nov 09 2018 |
34066 |
739.81 |
| Nov 02 2018 |
34347 |
739.81 |
| Oct 26 2018 |
34304 |
739.54 |
| Oct 19 2018 |
34685 |
754.31 |
| Oct 12 2018 |
34572 |
760.99 |
| Oct 05 2018 |
34428 |
778.53 |
| Sep 28 2018 |
34559 |
779.18 |
| Sep 21 2018 |
34682 |
779.18 |
| Sep 14 2018 |
34178 |
779.18 |
| Sep 07 2018 |
33902 |
789.39 |
| Aug 31 2018 |
33564 |
789.39 |
| Aug 24 2018 |
33440 |
789.39 |
| Aug 17 2018 |
33432 |
789.39 |
| Aug 10 2018 |
33452 |
789.39 |
| Aug 03 2018 |
33485 |
789.39 |
| Jul 27 2018 |
33502 |
789.39 |
| Jul 20 2018 |
33538 |
789.39 |
| Jul 13 2018 |
33540 |
789.39 |
| Jul 06 2018 |
33503 |
789.39 |
| Jun 29 2018 |
33590 |
789.39 |
| Jun 22 2018 |
33590 |
789.39 |
| Jun 15 2018 |
33609 |
789.39 |
| Jun 08 2018 |
33650 |
789.39 |
| Jun 01 2018 |
33623 |
789.39 |
| May 25 2018 |
33660 |
789.39 |
| May 18 2018 |
33598 |
789.39 |
| May 11 2018 |
33628 |
789.39 |
| May 04 2018 |
33759 |
789.39 |
| Apr 27 2018 |
33744 |
789.39 |
| Apr 20 2018 |
33811 |
789.39 |
| Apr 13 2018 |
33801 |
789.39 |
| Apr 06 2018 |
33801 |
789.39 |
| Mar 30 2018 |
33799 |
789.39 |
| Mar 23 2018 |
33799 |
789.39 |
| Mar 16 2018 |
33782 |
789.39 |
| Mar 09 2018 |
33782 |
789.39 |
| Mar 02 2018 |
33790 |
789.39 |
| Feb 23 2018 |
33784 |
789.39 |
| Feb 16 2018 |
33802 |
789.39 |
| Feb 09 2018 |
33792 |
789.39 |
| Feb 02 2018 |
33822 |
789.39 |
| Jan 26 2018 |
33853 |
789.39 |
| Jan 19 2018 |
33715 |
789.39 |
| Jan 12 2018 |
33240 |
789.39 |
| Jan 05 2018 |
33396 |
789.39 |
| Dec 29 2017 |
33501 |
789.39 |
| Dec 22 2017 |
33482 |
789.39 |
| Dec 15 2017 |
33322 |
758.05 |
| Dec 08 2017 |
33799 |
758.05 |
| Dec 01 2017 |
34181 |
758.05 |
| Nov 24 2017 |
34202 |
758.05 |
| Nov 17 2017 |
34649 |
758.05 |
| Nov 10 2017 |
35725 |
758.05 |
| Nov 03 2017 |
35879 |
750.42 |
| Oct 27 2017 |
36125 |
744.41 |
| Oct 20 2017 |
36153 |
744.41 |
| Oct 13 2017 |
35795 |
744.41 |
| Oct 06 2017 |
35588 |
749.73 |
| Sep 29 2017 |
35598 |
749.73 |
| Sep 22 2017 |
35426 |
749.73 |
| Sep 15 2017 |
35334 |
744.91 |
| Sep 08 2017 |
34498 |
723.76 |
| Sep 01 2017 |
34498 |
723.76 |
| Aug 25 2017 |
34472 |
723.76 |
| Aug 18 2017 |
34501 |
723.76 |
| Aug 11 2017 |
34308 |
723.76 |
| Aug 04 2017 |
34332 |
723.76 |
| Jul 28 2017 |
34329 |
723.76 |
| Jul 21 2017 |
34369 |
723.76 |
| Jul 14 2017 |
34358 |
723.76 |
| Jul 07 2017 |
34353 |
723.76 |
| Jun 30 2017 |
34370 |
723.76 |
| Jun 23 2017 |
34369 |
723.76 |
| Jun 16 2017 |
34384 |
723.76 |
| Jun 09 2017 |
34351 |
723.76 |
| Jun 02 2017 |
34346 |
723.76 |
| May 26 2017 |
34103 |
723.76 |
| May 19 2017 |
34148 |
723.76 |
| May 12 2017 |
34085 |
723.76 |
| May 05 2017 |
33955 |
723.76 |
| Apr 28 2017 |
33902 |
723.76 |
| Apr 21 2017 |
33869 |
723.76 |
| Apr 14 2017 |
33929 |
723.76 |
| Apr 07 2017 |
33930 |
723.76 |
| Mar 31 2017 |
33929 |
723.76 |
| Mar 24 2017 |
33931 |
723.76 |
| Mar 17 2017 |
33934 |
723.76 |
| Mar 10 2017 |
33956 |
723.76 |
| Mar 03 2017 |
33956 |
723.76 |
| Feb 24 2017 |
33960 |
723.76 |
| Feb 17 2017 |
33981 |
723.76 |
| Feb 10 2017 |
34009 |
723.76 |
| Feb 03 2017 |
34007 |
723.76 |
| Jan 27 2017 |
33958 |
723.76 |
| Jan 20 2017 |
33977 |
723.76 |
| Jan 13 2017 |
34018 |
723.76 |
| Jan 06 2017 |
34388 |
723.76 |
| Dec 30 2016 |
34479 |
723.76 |
| Dec 23 2016 |
34471 |
723.76 |
| Dec 16 2016 |
34909 |
751.22 |
| Dec 09 2016 |
35211 |
751.22 |
| Dec 02 2016 |
36037 |
751.22 |
| Nov 25 2016 |
35886 |
751.22 |
| Nov 18 2016 |
36634 |
751.22 |
| Nov 11 2016 |
37242 |
742.24 |
| Nov 04 2016 |
37594 |
748.22 |
| Oct 28 2016 |
37690 |
746.89 |
| Oct 21 2016 |
37813 |
746.89 |
| Oct 14 2016 |
37935 |
742.36 |
| Oct 07 2016 |
37618 |
737.85 |
| Sep 30 2016 |
37527 |
737.55 |
| Sep 23 2016 |
36936 |
737.55 |
| Sep 16 2016 |
36493 |
751.35 |
| Sep 09 2016 |
35660 |
741.44 |
| Sep 02 2016 |
35511 |
741.44 |
| Aug 26 2016 |
35556 |
741.44 |
| Aug 19 2016 |
34963 |
741.44 |
| Aug 12 2016 |
34954 |
741.44 |
| Aug 05 2016 |
34975 |
741.44 |
| Jul 29 2016 |
34977 |
741.44 |
| Jul 22 2016 |
34944 |
741.44 |
| Jun 28 2016 |
34946 |
741.44 |
| Jun 21 2016 |
35033 |
741.44 |
| Jun 14 2016 |
35033 |
741.44 |
| Jun 07 2016 |
35035 |
741.44 |
| May 31 2016 |
35042 |
741.44 |
| May 24 2016 |
35042 |
741.44 |
| May 17 2016 |
35013 |
741.44 |
| May 10 2016 |
35014 |
741.44 |
| May 03 2016 |
35020 |
741.44 |
| Apr 26 2016 |
35015 |
741.44 |
| Apr 19 2016 |
34959 |
741.44 |
| Apr 12 2016 |
35037 |
741.44 |
| Apr 05 2016 |
35037 |
741.44 |
| Mar 29 2016 |
35037 |
741.44 |
| Mar 22 2016 |
35014 |
741.44 |
| Mar 15 2016 |
35015 |
741.44 |
| Mar 08 2016 |
35039 |
741.44 |
| Mar 01 2016 |
35034 |
741.44 |
| Feb 23 2016 |
35027 |
741.44 |
| Feb 16 2016 |
34938 |
741.44 |
| Feb 09 2016 |
34938 |
741.44 |
| Feb 02 2016 |
34868 |
741.44 |
| Jan 26 2016 |
34916 |
741.44 |
| Jan 19 2016 |
34929 |
741.44 |
| Jan 12 2016 |
34528 |
741.44 |
| Jan 05 2016 |
35034 |
741.44 |
| Dec 29 2015 |
35070 |
741.44 |
| Dec 22 2015 |
34827 |
741.44 |
| Dec 15 2015 |
34683 |
741.44 |
| Dec 08 2015 |
35074 |
741.44 |
| Dec 01 2015 |
35234 |
743.32 |
| Nov 24 2015 |
34933 |
743.32 |
| Nov 17 2015 |
34582 |
743.32 |
| Nov 10 2015 |
34709 |
743.32 |
| Nov 03 2015 |
34910 |
745.76 |
| Oct 27 2015 |
35109 |
745.76 |
| Oct 20 2015 |
35115 |
742.21 |
| Oct 13 2015 |
34498 |
742.21 |
| Oct 06 2015 |
34254 |
733.72 |
| Sep 29 2015 |
33681 |
708.95 |
| Sep 22 2015 |
27842 |
708.95 |
| Sep 15 2015 |
2569 |
708.95 |
