| Dec 22 2022 |
9688 |
479.2 |
| Dec 15 2022 |
9661 |
479.2 |
| Dec 08 2022 |
9599 |
479.2 |
| Dec 01 2022 |
9487 |
479.2 |
| Nov 24 2022 |
9480 |
479.2 |
| Nov 17 2022 |
9302 |
479.2 |
| Nov 10 2022 |
9146 |
479.2 |
| Nov 03 2022 |
8857 |
479.2 |
| Oct 27 2022 |
8313 |
479.2 |
| Oct 20 2022 |
8029 |
479.2 |
| Oct 13 2022 |
7898 |
479.2 |
| Oct 06 2022 |
7610 |
479.2 |
| Sep 29 2022 |
7395 |
479.2 |
| Sep 22 2022 |
7309 |
479.2 |
| Sep 15 2022 |
7208 |
479.2 |
| Sep 08 2022 |
7197 |
479.2 |
| Sep 01 2022 |
7188 |
479.2 |
| Aug 25 2022 |
7177 |
479.2 |
| Aug 18 2022 |
7174 |
479.2 |
| Aug 11 2022 |
7186 |
479.2 |
| Aug 04 2022 |
7164 |
479.2 |
| Jul 28 2022 |
7164 |
479.2 |
| Jul 21 2022 |
7164 |
479.2 |
| Jul 14 2022 |
7164 |
479.2 |
| Jul 07 2022 |
7164 |
479.2 |
| Jun 30 2022 |
7164 |
479.2 |
| Jun 23 2022 |
7143 |
479.2 |
| Jun 16 2022 |
7143 |
479.2 |
| Jun 09 2022 |
7151 |
479.2 |
| Jun 02 2022 |
7151 |
479.2 |
| May 26 2022 |
7150 |
479.2 |
| May 19 2022 |
7150 |
479.2 |
| May 12 2022 |
7150 |
479.2 |
| May 05 2022 |
7150 |
479.2 |
| Apr 28 2022 |
7140 |
479.2 |
| Apr 21 2022 |
7140 |
479.2 |
| Apr 14 2022 |
7140 |
479.2 |
| Apr 07 2022 |
7140 |
479.2 |
| Mar 31 2022 |
7140 |
479.2 |
| Mar 24 2022 |
7140 |
479.2 |
| Mar 17 2022 |
7130 |
479.2 |
| Mar 10 2022 |
7130 |
479.2 |
| Mar 03 2022 |
7130 |
479.2 |
| Feb 24 2022 |
7120 |
479.2 |
| Feb 17 2022 |
7126 |
479.2 |
| Feb 10 2022 |
7129 |
479.2 |
| Feb 03 2022 |
7143 |
479.2 |
| Jan 27 2022 |
7145 |
479.2 |
| Jan 20 2022 |
7017 |
479.2 |
| Jan 13 2022 |
7045 |
479.2 |
| Jan 06 2022 |
7190 |
479.2 |
| Dec 30 2021 |
7221 |
479.2 |
| Dec 23 2021 |
7238 |
479.2 |
| Dec 16 2021 |
7230 |
479.2 |
| Dec 09 2021 |
6941 |
467.56 |
| Dec 02 2021 |
6985 |
465.51 |
| Nov 25 2021 |
6941 |
463.82 |
| Nov 18 2021 |
7115 |
468.71 |
| Nov 11 2021 |
7113 |
468.71 |
| Nov 04 2021 |
7132 |
464.55 |
| Oct 28 2021 |
7431 |
464.55 |
| Oct 21 2021 |
7430 |
464.55 |
| Oct 14 2021 |
7559 |
465.15 |
| Oct 07 2021 |
7872 |
475.62 |
| Sep 30 2021 |
8139 |
479.29 |
| Sep 23 2021 |
8970 |
499.09 |
| Sep 16 2021 |
9207 |
499.09 |
| Sep 09 2021 |
9466 |
502.97 |
| Sep 02 2021 |
9657 |
502.97 |
| Aug 26 2021 |
9674 |
502.97 |
| Aug 19 2021 |
9699 |
502.97 |
| Aug 12 2021 |
9723 |
502.97 |
| Aug 05 2021 |
9739 |
502.97 |
| Jul 29 2021 |
9746 |
502.97 |
| Jun 03 2021 |
10761 |
502.97 |
| May 21 2021 |
4189 |
503.73 |
| May 14 2021 |
4073 |
503.73 |
| May 07 2021 |
4073 |
503.73 |
| Apr 30 2021 |
4022 |
503.73 |
| Apr 23 2021 |
4022 |
503.73 |
| Apr 16 2021 |
4022 |
503.73 |
| Apr 09 2021 |
4022 |
503.73 |
| Apr 02 2021 |
4010 |
503.73 |
| Mar 26 2021 |
4011 |
503.73 |
| Mar 19 2021 |
3992 |
503.73 |
| Mar 12 2021 |
3992 |
503.73 |
| Mar 05 2021 |
3992 |
503.73 |
| Feb 26 2021 |
3992 |
503.73 |
| Feb 19 2021 |
3964 |
503.73 |
| Feb 12 2021 |
4005 |
503.73 |
| Feb 05 2021 |
4016 |
503.73 |
| Jan 29 2021 |
4079 |
503.73 |
| Jan 22 2021 |
4054 |
503.73 |
| Jan 15 2021 |
3773 |
503.73 |
| Jan 08 2021 |
4804 |
503.73 |
| Jan 01 2021 |
4784 |
503.73 |
| Dec 25 2020 |
4913 |
503.73 |
| Dec 18 2020 |
5183 |
503.73 |
| Dec 11 2020 |
6388 |
502.97 |
| Dec 04 2020 |
7964 |
502.97 |
| Nov 27 2020 |
8032 |
502.97 |
| Nov 20 2020 |
9691 |
502.97 |
| Nov 13 2020 |
10897 |
505.9 |
| Nov 06 2020 |
11998 |
509.27 |
| Oct 30 2020 |
12947 |
509.27 |
| Oct 23 2020 |
14546 |
518.95 |
| Oct 16 2020 |
15354 |
518.95 |
| Oct 09 2020 |
16445 |
523.55 |
| Oct 02 2020 |
17075 |
523.55 |
| Sep 25 2020 |
17497 |
523.55 |
| Sep 18 2020 |
18350 |
529.17 |
| Sep 11 2020 |
18705 |
529.17 |
| Sep 04 2020 |
19086 |
529.17 |
| Aug 28 2020 |
19259 |
529.17 |
| Aug 21 2020 |
19321 |
529.17 |
| Aug 14 2020 |
19342 |
529.17 |
| Aug 07 2020 |
19490 |
529.17 |
| Jul 31 2020 |
19582 |
529.17 |
| Jul 24 2020 |
19582 |
529.17 |
| Jul 17 2020 |
19612 |
529.17 |
| Jul 10 2020 |
19648 |
529.17 |
| Jul 03 2020 |
19722 |
529.17 |
| Jun 26 2020 |
19722 |
529.17 |
| Jun 19 2020 |
19722 |
529.17 |
| Jun 12 2020 |
19730 |
529.17 |
| Jun 05 2020 |
19765 |
529.17 |
| May 29 2020 |
19796 |
529.17 |
| May 22 2020 |
19844 |
529.17 |
| May 15 2020 |
19844 |
529.17 |
| May 08 2020 |
19852 |
529.17 |
| May 01 2020 |
19861 |
529.17 |
| Apr 24 2020 |
19917 |
529.17 |
| Apr 17 2020 |
19918 |
529.17 |
| Apr 10 2020 |
19918 |
529.17 |
| Apr 03 2020 |
19918 |
529.17 |
| Mar 27 2020 |
19918 |
529.17 |
| Mar 20 2020 |
19932 |
529.17 |
| Mar 13 2020 |
19932 |
529.17 |
| Mar 06 2020 |
19932 |
529.17 |
| Feb 28 2020 |
19913 |
529.17 |
| Feb 21 2020 |
19975 |
529.17 |
| Feb 14 2020 |
19985 |
529.17 |
| Feb 07 2020 |
20010 |
529.17 |
| Jan 31 2020 |
20030 |
529.17 |
| Jan 24 2020 |
19612 |
529.17 |
| Jan 17 2020 |
19665 |
529.17 |
| Jan 10 2020 |
20390 |
529.17 |
| Jan 03 2020 |
20254 |
529.17 |
| Dec 27 2019 |
20281 |
529.17 |
| Dec 20 2019 |
20320 |
529.17 |
| Dec 13 2019 |
21429 |
542.6 |
| Dec 06 2019 |
21362 |
542.6 |
| Nov 29 2019 |
21876 |
542.6 |
| Nov 22 2019 |
22774 |
552.59 |
| Nov 15 2019 |
23022 |
552.59 |
| Nov 08 2019 |
23348 |
552.44 |
| Nov 01 2019 |
24335 |
562.66 |
| Oct 25 2019 |
23795 |
553.77 |
| Oct 18 2019 |
24054 |
563.78 |
| Oct 11 2019 |
21322 |
527.04 |
| Oct 04 2019 |
19935 |
510.05 |
| Sep 27 2019 |
19877 |
510.05 |
| Sep 20 2019 |
19574 |
510.05 |
| Sep 13 2019 |
19547 |
510.05 |
| Sep 06 2019 |
19151 |
510.05 |
| Aug 30 2019 |
19222 |
510.05 |
| Aug 23 2019 |
19243 |
510.05 |
| Aug 16 2019 |
19075 |
510.05 |
| Aug 09 2019 |
19075 |
510.05 |
| Aug 02 2019 |
19085 |
510.05 |
| Jul 26 2019 |
19094 |
510.05 |
| Jul 19 2019 |
19112 |
510.05 |
| Jul 12 2019 |
19149 |
510.05 |
| Jul 05 2019 |
19162 |
510.05 |
| Jun 28 2019 |
19210 |
510.05 |
| Jun 21 2019 |
19238 |
510.05 |
| Jun 14 2019 |
19236 |
510.05 |
| Jun 07 2019 |
19218 |
510.05 |
| May 31 2019 |
19249 |
510.05 |
| May 24 2019 |
19255 |
510.05 |
| May 17 2019 |
19287 |
510.05 |
| May 10 2019 |
19278 |
510.05 |
| May 03 2019 |
19295 |
510.05 |
| Apr 26 2019 |
19289 |
510.05 |
| Apr 19 2019 |
19289 |
510.05 |
| Apr 12 2019 |
19292 |
510.05 |
| Apr 05 2019 |
19292 |
510.05 |
| Mar 29 2019 |
19293 |
510.05 |
| Mar 22 2019 |
19278 |
510.05 |
| Mar 15 2019 |
19286 |
510.05 |
| Mar 08 2019 |
19206 |
510.05 |
| Mar 01 2019 |
19211 |
510.05 |
| Feb 22 2019 |
19202 |
510.05 |
| Feb 15 2019 |
19211 |
510.05 |
| Feb 08 2019 |
19189 |
510.05 |
| Feb 01 2019 |
19216 |
510.05 |
| Jan 25 2019 |
19232 |
510.05 |
| Jan 18 2019 |
18749 |
510.05 |
| Jan 11 2019 |
19398 |
510.05 |
| Jan 04 2019 |
19529 |
510.05 |
| Dec 28 2018 |
19497 |
510.05 |
| Dec 21 2018 |
19376 |
510.05 |
| Dec 14 2018 |
20721 |
524.4 |
| Dec 07 2018 |
21258 |
528.53 |
| Nov 30 2018 |
21922 |
532.96 |
| Nov 23 2018 |
22148 |
532.96 |
| Nov 16 2018 |
23107 |
538.61 |
| Nov 09 2018 |
24738 |
555.91 |
| Nov 02 2018 |
24285 |
547.97 |
| Oct 26 2018 |
24047 |
547.97 |
| Oct 19 2018 |
24182 |
547.97 |
| Oct 12 2018 |
24028 |
547.97 |
| Oct 05 2018 |
23764 |
547.97 |
| Sep 28 2018 |
24436 |
554.74 |
| Sep 21 2018 |
25147 |
562.49 |
| Sep 14 2018 |
24850 |
562.49 |
| Sep 07 2018 |
25416 |
571.93 |
| Aug 31 2018 |
25151 |
571.93 |
| Aug 24 2018 |
25063 |
571.93 |
| Aug 17 2018 |
25051 |
571.93 |
| Aug 10 2018 |
25066 |
571.93 |
| Aug 03 2018 |
25099 |
571.93 |
| Jul 27 2018 |
25116 |
571.93 |
| Jul 20 2018 |
25142 |
571.93 |
| Jul 13 2018 |
25146 |
571.93 |
| Jul 06 2018 |
25116 |
571.93 |
| Jun 29 2018 |
25187 |
571.93 |
| Jun 22 2018 |
25187 |
571.93 |
| Jun 15 2018 |
25213 |
571.93 |
| Jun 08 2018 |
25248 |
571.93 |
| Jun 01 2018 |
25229 |
571.93 |
| May 25 2018 |
25256 |
571.93 |
| May 18 2018 |
25200 |
571.93 |
| May 11 2018 |
25230 |
571.93 |
| May 04 2018 |
25340 |
571.93 |
| Apr 27 2018 |
25330 |
571.93 |
| Apr 20 2018 |
25398 |
571.93 |
| Apr 13 2018 |
25391 |
571.93 |
| Apr 06 2018 |
25391 |
571.93 |
| Mar 30 2018 |
25389 |
571.93 |
| Mar 23 2018 |
25389 |
571.93 |
| Mar 16 2018 |
25371 |
571.93 |
| Mar 09 2018 |
25371 |
571.93 |
| Mar 02 2018 |
25379 |
571.93 |
| Feb 23 2018 |
25369 |
571.93 |
| Feb 16 2018 |
25386 |
571.93 |
| Feb 09 2018 |
25378 |
571.93 |
| Feb 02 2018 |
25400 |
571.93 |
| Jan 26 2018 |
25433 |
571.93 |
| Jan 19 2018 |
25339 |
571.93 |
| Jan 12 2018 |
25623 |
581.31 |
| Jan 05 2018 |
26788 |
594.1 |
| Dec 29 2017 |
26872 |
594.1 |
| Dec 22 2017 |
26867 |
594.1 |
| Dec 15 2017 |
26889 |
594.1 |
| Dec 08 2017 |
27272 |
593.43 |
| Dec 01 2017 |
27816 |
596.27 |
| Nov 24 2017 |
27836 |
596.27 |
| Nov 17 2017 |
28143 |
596.27 |
| Nov 10 2017 |
28912 |
596.27 |
| Nov 03 2017 |
29814 |
604.84 |
| Oct 27 2017 |
30002 |
604.84 |
| Oct 20 2017 |
30207 |
608.32 |
| Oct 13 2017 |
29667 |
604.92 |
| Oct 06 2017 |
29938 |
613.05 |
| Sep 29 2017 |
29916 |
613.05 |
| Sep 22 2017 |
30311 |
620.12 |
| Sep 15 2017 |
29434 |
609.85 |
| Sep 08 2017 |
29192 |
611.04 |
| Sep 01 2017 |
29227 |
611.04 |
| Aug 25 2017 |
29202 |
611.04 |
| Aug 18 2017 |
29231 |
611.04 |
| Aug 11 2017 |
29075 |
611.04 |
| Aug 04 2017 |
29104 |
611.04 |
| Jul 28 2017 |
29101 |
611.04 |
| Jul 21 2017 |
29136 |
611.04 |
| Jul 14 2017 |
29133 |
611.04 |
| Jul 07 2017 |
29126 |
611.04 |
| Jun 30 2017 |
29134 |
611.04 |
| Jun 23 2017 |
29132 |
611.04 |
| Jun 16 2017 |
29135 |
611.04 |
| Jun 09 2017 |
29109 |
611.04 |
| Jun 02 2017 |
29114 |
611.04 |
| May 26 2017 |
28892 |
611.04 |
| May 19 2017 |
28941 |
611.04 |
| May 12 2017 |
28876 |
611.04 |
| May 05 2017 |
28759 |
611.04 |
| Apr 28 2017 |
28717 |
611.04 |
| Apr 21 2017 |
28686 |
611.04 |
| Apr 14 2017 |
28734 |
611.04 |
| Apr 07 2017 |
28735 |
611.04 |
| Mar 31 2017 |
28734 |
611.04 |
| Mar 24 2017 |
28736 |
611.04 |
| Mar 17 2017 |
28731 |
611.04 |
| Mar 10 2017 |
28750 |
611.04 |
| Mar 03 2017 |
28750 |
611.04 |
| Feb 24 2017 |
28754 |
611.04 |
| Feb 17 2017 |
28773 |
611.04 |
| Feb 10 2017 |
28800 |
611.04 |
| Feb 03 2017 |
28796 |
611.04 |
| Jan 27 2017 |
28753 |
611.04 |
| Jan 20 2017 |
28768 |
611.04 |
| Jan 13 2017 |
28810 |
611.04 |
| Jan 06 2017 |
29153 |
611.04 |
| Dec 30 2016 |
29248 |
611.04 |
| Dec 23 2016 |
29240 |
611.04 |
| Dec 16 2016 |
29578 |
614.86 |
| Dec 09 2016 |
29802 |
614.86 |
| Dec 02 2016 |
30503 |
614.86 |
| Nov 25 2016 |
30721 |
619.18 |
| Nov 18 2016 |
31333 |
619.18 |
| Nov 11 2016 |
31901 |
619.18 |
| Nov 04 2016 |
32175 |
619.93 |
| Oct 28 2016 |
32983 |
629.78 |
| Oct 21 2016 |
33134 |
629.78 |
| Oct 14 2016 |
33286 |
629.78 |
| Oct 07 2016 |
33089 |
629.78 |
| Sep 30 2016 |
33054 |
629.78 |
| Sep 23 2016 |
32490 |
629.78 |
| Sep 16 2016 |
33707 |
655.57 |
| Sep 09 2016 |
33153 |
656.54 |
| Sep 02 2016 |
33059 |
656.54 |
| Aug 26 2016 |
33094 |
656.54 |
| Aug 19 2016 |
32517 |
656.54 |
| Aug 12 2016 |
32508 |
656.54 |
| Aug 05 2016 |
32529 |
656.54 |
| Jul 29 2016 |
32531 |
656.54 |
| Jul 22 2016 |
32498 |
656.54 |
| Jun 28 2016 |
32500 |
656.54 |
| Jun 21 2016 |
32587 |
656.54 |
| Jun 14 2016 |
32587 |
656.54 |
| Jun 07 2016 |
32589 |
656.54 |
| May 31 2016 |
32596 |
656.54 |
| May 24 2016 |
32596 |
656.54 |
| May 17 2016 |
32567 |
656.54 |
| May 10 2016 |
32568 |
656.54 |
| May 03 2016 |
32574 |
656.54 |
| Apr 26 2016 |
32569 |
656.54 |
| Apr 19 2016 |
32519 |
656.54 |
| Apr 12 2016 |
32593 |
656.54 |
| Apr 05 2016 |
32593 |
656.54 |
| Mar 29 2016 |
32593 |
656.54 |
| Mar 22 2016 |
32572 |
656.54 |
| Mar 15 2016 |
32573 |
656.54 |
| Mar 08 2016 |
32597 |
656.54 |
| Mar 01 2016 |
32592 |
656.54 |
| Feb 23 2016 |
32588 |
656.54 |
| Feb 16 2016 |
32501 |
656.54 |
| Feb 09 2016 |
32501 |
656.54 |
| Feb 02 2016 |
32435 |
656.54 |
| Jan 26 2016 |
32483 |
656.54 |
| Jan 19 2016 |
32499 |
656.54 |
| Jan 12 2016 |
32073 |
656.54 |
| Jan 05 2016 |
32568 |
656.54 |
| Dec 29 2015 |
32611 |
656.54 |
| Dec 22 2015 |
32382 |
656.54 |
| Dec 15 2015 |
32318 |
658.06 |
| Dec 08 2015 |
32409 |
652.69 |
| Dec 01 2015 |
32492 |
651.61 |
| Nov 24 2015 |
32222 |
651.61 |
| Nov 17 2015 |
31880 |
651.61 |
| Nov 10 2015 |
32008 |
651.61 |
| Nov 03 2015 |
32545 |
658.94 |
| Oct 27 2015 |
32705 |
658.94 |
| Oct 20 2015 |
32407 |
652.01 |
| Oct 13 2015 |
31753 |
652.01 |
| Oct 06 2015 |
31370 |
647.77 |
| Sep 29 2015 |
32155 |
664.74 |
| Sep 22 2015 |
18251 |
669.65 |
| Sep 15 2015 |
18558 |
669.65 |
