| Nov 02 2018 |
34657 |
769.88 |
| Oct 26 2018 |
34613 |
769.88 |
| Oct 19 2018 |
34814 |
769.88 |
| Oct 12 2018 |
34650 |
769.88 |
| Oct 05 2018 |
34368 |
769.88 |
| Sep 28 2018 |
34233 |
742.89 |
| Sep 21 2018 |
34359 |
742.89 |
| Sep 14 2018 |
33866 |
742.89 |
| Sep 07 2018 |
33543 |
742.89 |
| Aug 31 2018 |
33206 |
742.89 |
| Aug 24 2018 |
33089 |
742.89 |
| Aug 17 2018 |
33082 |
742.89 |
| Aug 10 2018 |
33102 |
742.89 |
| Aug 03 2018 |
33135 |
742.89 |
| Jul 27 2018 |
33152 |
742.89 |
| Jul 20 2018 |
33188 |
742.89 |
| Jul 13 2018 |
33190 |
742.89 |
| Jul 06 2018 |
33154 |
742.89 |
| Jun 29 2018 |
33241 |
742.89 |
| Jun 22 2018 |
33241 |
742.89 |
| Jun 15 2018 |
33259 |
742.89 |
| Jun 08 2018 |
33301 |
742.89 |
| Jun 01 2018 |
33274 |
742.89 |
| May 25 2018 |
33311 |
742.89 |
| May 18 2018 |
33249 |
742.89 |
| May 11 2018 |
33279 |
742.89 |
| May 04 2018 |
33407 |
742.89 |
| Apr 27 2018 |
33392 |
742.89 |
| Apr 20 2018 |
33461 |
742.89 |
| Apr 13 2018 |
33451 |
742.89 |
| Apr 06 2018 |
33451 |
742.89 |
| Mar 30 2018 |
33449 |
742.89 |
| Mar 23 2018 |
33449 |
742.89 |
| Mar 16 2018 |
33432 |
742.89 |
| Mar 09 2018 |
33432 |
742.89 |
| Mar 02 2018 |
33440 |
742.89 |
| Feb 23 2018 |
33434 |
742.89 |
| Feb 16 2018 |
33452 |
742.89 |
| Feb 09 2018 |
33442 |
742.89 |
| Feb 02 2018 |
33472 |
742.89 |
| Jan 26 2018 |
33503 |
742.89 |
| Jan 19 2018 |
33374 |
742.89 |
| Jan 12 2018 |
32897 |
742.89 |
| Jan 05 2018 |
33047 |
742.89 |
| Dec 29 2017 |
33152 |
742.89 |
| Dec 22 2017 |
33133 |
742.89 |
| Dec 15 2017 |
33160 |
742.89 |
| Dec 08 2017 |
33639 |
742.89 |
| Dec 01 2017 |
34014 |
742.89 |
| Nov 24 2017 |
34049 |
743.27 |
| Nov 17 2017 |
34488 |
743.27 |
| Nov 10 2017 |
35540 |
743.27 |
| Nov 03 2017 |
35599 |
729.97 |
| Oct 27 2017 |
35923 |
729.97 |
| Oct 20 2017 |
35947 |
729.97 |
| Oct 13 2017 |
35601 |
729.97 |
| Oct 06 2017 |
35521 |
744.03 |
| Sep 29 2017 |
35240 |
724.86 |
| Sep 22 2017 |
34940 |
718.17 |
| Sep 15 2017 |
34912 |
718.17 |
| Sep 08 2017 |
34390 |
718.17 |
| Sep 01 2017 |
34395 |
718.17 |
| Aug 25 2017 |
34368 |
718.17 |
| Aug 18 2017 |
34397 |
718.17 |
| Aug 11 2017 |
34204 |
718.17 |
| Aug 04 2017 |
34228 |
718.17 |
| Jul 28 2017 |
34225 |
718.17 |
| Jul 21 2017 |
34265 |
718.17 |
| Jul 14 2017 |
34254 |
718.17 |
| Jul 07 2017 |
34249 |
718.17 |
| Jun 30 2017 |
34265 |
718.17 |
| Jun 23 2017 |
34264 |
718.17 |
| Jun 16 2017 |
34279 |
718.17 |
| Jun 09 2017 |
34246 |
718.17 |
| Jun 02 2017 |
34242 |
718.17 |
| May 26 2017 |
33998 |
718.17 |
| May 19 2017 |
34043 |
718.17 |
| May 12 2017 |
33980 |
718.17 |
| May 05 2017 |
33850 |
718.17 |
| Apr 28 2017 |
33797 |
718.17 |
| Apr 21 2017 |
33764 |
718.17 |
| Apr 14 2017 |
33824 |
718.17 |
| Apr 07 2017 |
33825 |
718.17 |
| Mar 31 2017 |
33824 |
718.17 |
| Mar 24 2017 |
33826 |
718.17 |
| Mar 17 2017 |
33828 |
718.17 |
| Mar 10 2017 |
33850 |
718.17 |
| Mar 03 2017 |
33850 |
718.17 |
| Feb 24 2017 |
33854 |
718.17 |
| Feb 17 2017 |
33875 |
718.17 |
| Feb 10 2017 |
33903 |
718.17 |
| Feb 03 2017 |
33901 |
718.17 |
| Jan 27 2017 |
33853 |
718.17 |
| Jan 20 2017 |
33872 |
718.17 |
| Jan 13 2017 |
33913 |
718.17 |
| Jan 06 2017 |
34282 |
718.17 |
| Dec 30 2016 |
34373 |
718.17 |
| Dec 23 2016 |
34365 |
718.17 |
| Dec 16 2016 |
34430 |
718.17 |
| Dec 09 2016 |
34724 |
718.17 |
| Dec 02 2016 |
35545 |
718.17 |
| Nov 25 2016 |
35092 |
705.24 |
| Nov 18 2016 |
35850 |
705.24 |
| Nov 11 2016 |
36572 |
705.24 |
| Nov 04 2016 |
36831 |
705.24 |
| Oct 28 2016 |
36942 |
705.24 |
| Oct 21 2016 |
37088 |
705.24 |
| Oct 14 2016 |
37248 |
705.24 |
| Oct 07 2016 |
36679 |
693.47 |
| Sep 30 2016 |
36367 |
687.37 |
| Sep 23 2016 |
35014 |
669.93 |
| Sep 16 2016 |
34443 |
669.93 |
| Sep 09 2016 |
32801 |
650.14 |
| Sep 02 2016 |
32708 |
650.14 |
| Aug 26 2016 |
32750 |
650.14 |
| Aug 19 2016 |
32177 |
650.14 |
| Aug 12 2016 |
32168 |
650.14 |
| Aug 05 2016 |
32189 |
650.14 |
| Jul 29 2016 |
32191 |
650.14 |
| Jul 22 2016 |
32158 |
650.14 |
| Jun 28 2016 |
32160 |
650.14 |
| Jun 21 2016 |
32247 |
650.14 |
| Jun 14 2016 |
32247 |
650.14 |
| Jun 07 2016 |
32249 |
650.14 |
| May 31 2016 |
32256 |
650.14 |
| May 24 2016 |
32256 |
650.14 |
| May 17 2016 |
32227 |
650.14 |
| May 10 2016 |
32228 |
650.14 |
| May 03 2016 |
32234 |
650.14 |
| Apr 26 2016 |
32229 |
650.14 |
| Apr 19 2016 |
32180 |
650.14 |
| Apr 12 2016 |
32253 |
650.14 |
| Apr 05 2016 |
32253 |
650.14 |
| Mar 29 2016 |
32253 |
650.14 |
| Mar 22 2016 |
32232 |
650.14 |
| Mar 15 2016 |
32233 |
650.14 |
| Mar 08 2016 |
32257 |
650.14 |
| Mar 01 2016 |
32252 |
650.14 |
| Feb 23 2016 |
32246 |
650.14 |
| Feb 16 2016 |
32159 |
650.14 |
| Feb 09 2016 |
32159 |
650.14 |
| Feb 02 2016 |
32094 |
650.14 |
| Jan 26 2016 |
32141 |
650.14 |
| Jan 19 2016 |
32157 |
650.14 |
| Jan 12 2016 |
31731 |
650.14 |
| Jan 05 2016 |
32221 |
650.14 |
| Dec 29 2015 |
32264 |
650.14 |
| Dec 22 2015 |
32035 |
650.14 |
| Dec 15 2015 |
31893 |
650.14 |
| Dec 08 2015 |
32264 |
650.14 |
| Dec 01 2015 |
32411 |
650.14 |
| Nov 24 2015 |
32142 |
650.14 |
| Nov 17 2015 |
31799 |
650.14 |
| Nov 10 2015 |
31919 |
650.14 |
| Nov 03 2015 |
32082 |
650.14 |
| Oct 27 2015 |
32261 |
650.14 |
| Oct 20 2015 |
32316 |
650.14 |
| Oct 13 2015 |
31659 |
650.14 |
| Oct 06 2015 |
30165 |
630.35 |
| Sep 29 2015 |
30049 |
630.35 |
| Sep 22 2015 |
7314 |
630.35 |
| Sep 15 2015 |
10787 |
630.35 |
