| Sep 28 2023 |
2938 |
401.87 |
| Sep 21 2023 |
2882 |
401.87 |
| Sep 14 2023 |
2828 |
401.87 |
| Sep 07 2023 |
2744 |
401.87 |
| Aug 31 2023 |
2703 |
401.87 |
| Aug 24 2023 |
2653 |
401.87 |
| Aug 17 2023 |
2678 |
401.87 |
| Aug 10 2023 |
2681 |
401.87 |
| Aug 03 2023 |
2680 |
401.87 |
| Jul 27 2023 |
2668 |
401.87 |
| Jul 20 2023 |
2695 |
401.87 |
| Jul 13 2023 |
2695 |
401.87 |
| Jul 06 2023 |
2690 |
401.87 |
| Jun 29 2023 |
2679 |
401.87 |
| Jun 22 2023 |
2679 |
401.87 |
| Jun 15 2023 |
2679 |
401.87 |
| Jun 08 2023 |
2685 |
401.87 |
| Jun 01 2023 |
2661 |
401.87 |
| May 25 2023 |
2632 |
401.87 |
| May 18 2023 |
2632 |
401.87 |
| May 11 2023 |
2632 |
401.87 |
| May 04 2023 |
2620 |
401.87 |
| Apr 27 2023 |
2621 |
401.87 |
| Apr 20 2023 |
2621 |
401.87 |
| Apr 13 2023 |
2621 |
401.87 |
| Apr 06 2023 |
2623 |
401.87 |
| Mar 30 2023 |
2654 |
401.87 |
| Mar 23 2023 |
2654 |
401.87 |
| Mar 16 2023 |
2654 |
401.87 |
| Mar 09 2023 |
2654 |
401.87 |
| Mar 02 2023 |
2622 |
401.87 |
| Feb 23 2023 |
2623 |
401.87 |
| Feb 16 2023 |
2636 |
401.87 |
| Feb 09 2023 |
2647 |
401.87 |
| Feb 02 2023 |
2669 |
401.87 |
| Jan 26 2023 |
2665 |
401.87 |
| Jan 19 2023 |
2683 |
401.87 |
| Jan 12 2023 |
2598 |
401.87 |
| Jan 05 2023 |
2970 |
401.87 |
| Dec 29 2022 |
2965 |
401.87 |
| Dec 22 2022 |
3629 |
401.87 |
| Dec 15 2022 |
3575 |
401.87 |
| Dec 08 2022 |
3587 |
401.87 |
| Dec 01 2022 |
3570 |
401.87 |
| Nov 24 2022 |
3568 |
401.87 |
| Nov 17 2022 |
3544 |
401.87 |
| Nov 10 2022 |
3533 |
401.87 |
| Nov 03 2022 |
3458 |
401.87 |
| Oct 27 2022 |
3342 |
401.87 |
| Oct 20 2022 |
3385 |
401.87 |
| Oct 13 2022 |
3356 |
401.87 |
| Oct 06 2022 |
3275 |
401.87 |
| Dec 06 2019 |
25650 |
607.03 |
| Nov 29 2019 |
26553 |
612.06 |
| Nov 22 2019 |
26712 |
612.06 |
| Nov 15 2019 |
26516 |
603.42 |
| Nov 08 2019 |
25838 |
585.76 |
| Nov 01 2019 |
25114 |
573.26 |
| Oct 25 2019 |
24426 |
562.16 |
| Oct 18 2019 |
23067 |
551.38 |
| Oct 11 2019 |
23428 |
551.38 |
| Oct 04 2019 |
22954 |
544.69 |
| Sep 27 2019 |
22888 |
544.69 |
| Sep 20 2019 |
22582 |
544.69 |
| Sep 13 2019 |
22528 |
544.69 |
| Sep 06 2019 |
22054 |
544.69 |
| Aug 30 2019 |
22130 |
544.69 |
| Aug 23 2019 |
22168 |
544.69 |
| Aug 16 2019 |
21967 |
544.69 |
| Aug 09 2019 |
21967 |
544.69 |
| Aug 02 2019 |
21980 |
544.69 |
| Jul 26 2019 |
21993 |
544.69 |
| Jul 19 2019 |
22008 |
544.69 |
| Jul 12 2019 |
22053 |
544.69 |
| Jul 05 2019 |
22067 |
544.69 |
| Jun 28 2019 |
22118 |
544.69 |
| Jun 21 2019 |
22148 |
544.69 |
| Jun 14 2019 |
22145 |
544.69 |
| Jun 07 2019 |
22126 |
544.69 |
| May 31 2019 |
22158 |
544.69 |
| May 24 2019 |
22168 |
544.69 |
| May 17 2019 |
22208 |
544.69 |
| May 10 2019 |
22197 |
544.69 |
| May 03 2019 |
22218 |
544.69 |
| Apr 26 2019 |
22213 |
544.69 |
| Apr 19 2019 |
22212 |
544.69 |
| Apr 12 2019 |
22220 |
544.69 |
| Apr 05 2019 |
22220 |
544.69 |
| Mar 29 2019 |
22221 |
544.69 |
| Mar 22 2019 |
22207 |
544.69 |
| Mar 15 2019 |
22216 |
544.69 |
| Mar 08 2019 |
22134 |
544.69 |
| Mar 01 2019 |
22139 |
544.69 |
| Feb 22 2019 |
22133 |
544.69 |
| Feb 15 2019 |
22135 |
544.69 |
| Feb 08 2019 |
22101 |
544.69 |
| Feb 01 2019 |
22129 |
544.69 |
| Jan 25 2019 |
22142 |
544.69 |
| Jan 18 2019 |
21635 |
544.69 |
| Jan 11 2019 |
22332 |
544.69 |
| Jan 04 2019 |
22476 |
544.69 |
| Dec 28 2018 |
22414 |
544.69 |
| Dec 21 2018 |
22261 |
544.69 |
| Dec 14 2018 |
22402 |
544.69 |
| Dec 07 2018 |
22648 |
544.69 |
| Nov 30 2018 |
22944 |
544.69 |
| Nov 23 2018 |
23201 |
544.69 |
| Nov 16 2018 |
23433 |
541.55 |
| Nov 09 2018 |
24124 |
548.21 |
| Nov 02 2018 |
24952 |
556.6 |
| Oct 26 2018 |
25004 |
559.65 |
| Oct 19 2018 |
25741 |
566.12 |
| Oct 12 2018 |
25565 |
566.12 |
| Oct 05 2018 |
25609 |
569.76 |
| Sep 28 2018 |
25727 |
569.76 |
| Sep 21 2018 |
25768 |
569.76 |
| Sep 14 2018 |
25465 |
569.76 |
| Sep 07 2018 |
25107 |
568.24 |
| Aug 31 2018 |
24845 |
568.24 |
| Aug 24 2018 |
24756 |
568.24 |
| Aug 17 2018 |
24745 |
568.24 |
| Aug 10 2018 |
24759 |
568.24 |
| Aug 03 2018 |
24792 |
568.24 |
| Jul 27 2018 |
24809 |
568.24 |
| Jul 20 2018 |
24836 |
568.24 |
| Jul 13 2018 |
24840 |
568.24 |
| Jul 06 2018 |
24812 |
568.24 |
| Jun 29 2018 |
24882 |
568.24 |
| Jun 22 2018 |
24882 |
568.24 |
| Jun 15 2018 |
24908 |
568.24 |
| Jun 08 2018 |
24942 |
568.24 |
| Jun 01 2018 |
24923 |
568.24 |
| May 25 2018 |
24951 |
568.24 |
| May 18 2018 |
24894 |
568.24 |
| May 11 2018 |
24923 |
568.24 |
| May 04 2018 |
25035 |
568.24 |
| Apr 27 2018 |
25025 |
568.24 |
| Apr 20 2018 |
25093 |
568.24 |
| Apr 13 2018 |
25087 |
568.24 |
| Apr 06 2018 |
25087 |
568.24 |
| Mar 30 2018 |
25086 |
568.24 |
| Mar 23 2018 |
25086 |
568.24 |
| Mar 16 2018 |
25068 |
568.24 |
| Mar 09 2018 |
25068 |
568.24 |
| Mar 02 2018 |
25076 |
568.24 |
| Feb 23 2018 |
25066 |
568.24 |
| Feb 16 2018 |
25083 |
568.24 |
| Feb 09 2018 |
25075 |
568.24 |
| Feb 02 2018 |
25098 |
568.24 |
| Jan 26 2018 |
25131 |
568.24 |
| Jan 19 2018 |
25037 |
568.24 |
| Jan 12 2018 |
24565 |
568.24 |
| Jan 05 2018 |
24771 |
568.24 |
| Dec 29 2017 |
24844 |
568.24 |
| Dec 22 2017 |
24832 |
568.24 |
| Dec 15 2017 |
24836 |
568.24 |
| Dec 08 2017 |
25542 |
571.77 |
| Dec 01 2017 |
25980 |
573.36 |
| Nov 24 2017 |
26026 |
573.36 |
| Nov 17 2017 |
26355 |
573.36 |
| Nov 10 2017 |
25829 |
559.16 |
| Nov 03 2017 |
25945 |
559.16 |
| Oct 27 2017 |
26104 |
559.73 |
| Oct 20 2017 |
26067 |
559.96 |
| Oct 13 2017 |
26133 |
563.75 |
| Oct 06 2017 |
28397 |
593.15 |
| Sep 29 2017 |
28345 |
593.15 |
| Sep 22 2017 |
28232 |
594.1 |
| Sep 15 2017 |
28285 |
595.54 |
| Sep 08 2017 |
28141 |
597.74 |
| Sep 01 2017 |
28421 |
600.27 |
| Aug 25 2017 |
28381 |
600.04 |
| Aug 18 2017 |
28411 |
600.04 |
| Aug 11 2017 |
28263 |
600.04 |
| Aug 04 2017 |
28290 |
600.04 |
| Jul 28 2017 |
28287 |
600.04 |
| Jul 21 2017 |
28322 |
600.04 |
| Jul 14 2017 |
28320 |
600.04 |
| Jul 07 2017 |
28313 |
600.04 |
| Jun 30 2017 |
28320 |
600.04 |
| Jun 23 2017 |
28318 |
600.04 |
| Jun 16 2017 |
28319 |
600.04 |
| Jun 09 2017 |
28290 |
600.04 |
| Jun 02 2017 |
28296 |
600.04 |
| May 26 2017 |
28080 |
600.04 |
| May 19 2017 |
28125 |
600.04 |
| May 12 2017 |
28061 |
600.04 |
| May 05 2017 |
27948 |
600.04 |
| Apr 28 2017 |
27908 |
600.04 |
| Apr 21 2017 |
27879 |
600.04 |
| Apr 14 2017 |
27928 |
600.04 |
| Apr 07 2017 |
27929 |
600.04 |
| Mar 31 2017 |
27928 |
600.04 |
| Mar 24 2017 |
27930 |
600.04 |
| Mar 17 2017 |
27923 |
600.04 |
| Mar 10 2017 |
27942 |
600.04 |
| Mar 03 2017 |
27942 |
600.04 |
| Feb 24 2017 |
27945 |
600.04 |
| Feb 17 2017 |
27963 |
600.04 |
| Feb 10 2017 |
27989 |
600.04 |
| Feb 03 2017 |
27985 |
600.04 |
| Jan 27 2017 |
27942 |
600.04 |
| Jan 20 2017 |
27954 |
600.04 |
| Jan 13 2017 |
27994 |
600.04 |
| Jan 06 2017 |
28331 |
600.04 |
| Dec 30 2016 |
28426 |
600.04 |
| Dec 23 2016 |
28417 |
600.04 |
| Dec 16 2016 |
28462 |
600.04 |
| Dec 09 2016 |
28679 |
600.04 |
| Dec 02 2016 |
29388 |
600.8 |
| Nov 25 2016 |
29259 |
600.8 |
| Nov 18 2016 |
29851 |
600.8 |
| Nov 11 2016 |
31048 |
608.74 |
| Nov 04 2016 |
31879 |
616.16 |
| Oct 28 2016 |
32367 |
621.94 |
| Oct 21 2016 |
31849 |
613.58 |
| Oct 14 2016 |
31956 |
613.58 |
| Oct 07 2016 |
32409 |
621.28 |
| Sep 30 2016 |
32377 |
621.28 |
| Sep 23 2016 |
31733 |
620.34 |
| Sep 16 2016 |
31209 |
620.34 |
| Sep 09 2016 |
31246 |
627.42 |
| Sep 02 2016 |
31166 |
627.42 |
| Aug 26 2016 |
31211 |
627.42 |
| Aug 19 2016 |
30649 |
627.42 |
| Aug 12 2016 |
30642 |
627.42 |
| Aug 05 2016 |
30663 |
627.42 |
| Jul 29 2016 |
30665 |
627.42 |
| Jul 22 2016 |
30632 |
627.42 |
| Jun 28 2016 |
30634 |
627.42 |
| Jun 21 2016 |
30720 |
627.42 |
| Jun 14 2016 |
30720 |
627.42 |
| Jun 07 2016 |
30722 |
627.42 |
| May 31 2016 |
30729 |
627.42 |
| May 24 2016 |
30729 |
627.42 |
| May 17 2016 |
30701 |
627.42 |
| May 10 2016 |
30702 |
627.42 |
| May 03 2016 |
30708 |
627.42 |
| Apr 26 2016 |
30703 |
627.42 |
| Apr 19 2016 |
30655 |
627.42 |
| Apr 12 2016 |
30724 |
627.42 |
| Apr 05 2016 |
30724 |
627.42 |
| Mar 29 2016 |
30724 |
627.42 |
| Mar 22 2016 |
30704 |
627.42 |
| Mar 15 2016 |
30705 |
627.42 |
| Mar 08 2016 |
30729 |
627.42 |
| Mar 01 2016 |
30724 |
627.42 |
| Feb 23 2016 |
30720 |
627.42 |
| Feb 16 2016 |
30634 |
627.42 |
| Feb 09 2016 |
30634 |
627.42 |
| Feb 02 2016 |
30572 |
627.42 |
| Jan 26 2016 |
30617 |
627.42 |
| Jan 19 2016 |
30631 |
627.42 |
| Jan 12 2016 |
30202 |
627.42 |
| Jan 05 2016 |
30681 |
627.42 |
| Dec 29 2015 |
30717 |
627.42 |
| Dec 22 2015 |
30486 |
627.42 |
| Dec 15 2015 |
30256 |
626.31 |
| Dec 08 2015 |
30018 |
618.84 |
| Dec 01 2015 |
29828 |
614.87 |
| Nov 24 2015 |
29561 |
614.87 |
| Nov 17 2015 |
29963 |
623.73 |
| Nov 10 2015 |
29847 |
620.89 |
| Nov 03 2015 |
28673 |
604.89 |
| Oct 27 2015 |
29025 |
607.73 |
| Oct 20 2015 |
29468 |
612.69 |
| Oct 13 2015 |
28805 |
612.69 |
| Oct 06 2015 |
30743 |
638.39 |
| Sep 29 2015 |
30770 |
640.09 |
| Sep 22 2015 |
4304 |
584.87 |
| Sep 15 2015 |
1956 |
610.7 |
