| Oct 07 2016 |
28184 |
573.68 |
| Sep 30 2016 |
28113 |
573.68 |
| Sep 23 2016 |
26950 |
566.73 |
| Sep 16 2016 |
26499 |
566.73 |
| Sep 09 2016 |
23310 |
538.08 |
| Sep 02 2016 |
23225 |
538.08 |
| Aug 26 2016 |
23256 |
538.08 |
| Aug 19 2016 |
22817 |
538.08 |
| Aug 12 2016 |
22804 |
538.08 |
| Aug 05 2016 |
22825 |
538.08 |
| Jul 29 2016 |
22827 |
538.08 |
| Jul 22 2016 |
22799 |
538.08 |
| Jun 28 2016 |
22801 |
538.08 |
| Jun 21 2016 |
22869 |
538.08 |
| Jun 14 2016 |
22869 |
538.08 |
| Jun 07 2016 |
22871 |
538.08 |
| May 31 2016 |
22880 |
538.08 |
| May 24 2016 |
22880 |
538.08 |
| May 17 2016 |
22859 |
538.08 |
| May 10 2016 |
22860 |
538.08 |
| May 03 2016 |
22868 |
538.08 |
| Apr 26 2016 |
22861 |
538.08 |
| Apr 19 2016 |
22825 |
538.08 |
| Apr 12 2016 |
22879 |
538.08 |
| Apr 05 2016 |
22879 |
538.08 |
| Mar 29 2016 |
22879 |
538.08 |
| Mar 22 2016 |
22862 |
538.08 |
| Mar 15 2016 |
22861 |
538.08 |
| Mar 08 2016 |
22882 |
538.08 |
| Mar 01 2016 |
22878 |
538.08 |
| Feb 23 2016 |
22876 |
538.08 |
| Feb 16 2016 |
22802 |
538.08 |
| Feb 09 2016 |
22802 |
538.08 |
| Feb 02 2016 |
22741 |
538.08 |
| Jan 26 2016 |
22787 |
538.08 |
| Jan 19 2016 |
22795 |
538.08 |
| Jan 12 2016 |
22356 |
538.08 |
| Jan 05 2016 |
22794 |
538.08 |
| Dec 29 2015 |
22831 |
538.08 |
| Dec 22 2015 |
22641 |
538.08 |
| Dec 15 2015 |
22540 |
538.08 |
| Dec 08 2015 |
22868 |
538.08 |
| Dec 01 2015 |
22950 |
538.08 |
| Nov 24 2015 |
22732 |
538.08 |
| Nov 17 2015 |
22387 |
538.08 |
| Nov 10 2015 |
22436 |
538.08 |
| Nov 03 2015 |
22486 |
538.08 |
| Oct 27 2015 |
22579 |
538.08 |
| Oct 20 2015 |
22545 |
538.08 |
| Oct 13 2015 |
21930 |
538.08 |
| Oct 06 2015 |
20100 |
520.29 |
| Sep 29 2015 |
20131 |
520.29 |
| Sep 22 2015 |
8565 |
480.79 |
| Sep 15 2015 |
13054 |
480.79 |
