| Oct 05 2023 |
9888 |
651.56 |
| Sep 28 2023 |
9400 |
651.56 |
| Sep 21 2023 |
9377 |
651.56 |
| Sep 14 2023 |
9335 |
651.56 |
| Sep 07 2023 |
8951 |
651.56 |
| Aug 31 2023 |
8833 |
651.56 |
| Aug 24 2023 |
8716 |
651.56 |
| Aug 17 2023 |
8787 |
651.56 |
| Aug 10 2023 |
8790 |
651.56 |
| Aug 03 2023 |
8794 |
651.56 |
| Jul 27 2023 |
8774 |
651.56 |
| Jul 20 2023 |
8752 |
651.56 |
| Jul 13 2023 |
8752 |
651.56 |
| Jul 06 2023 |
8738 |
651.56 |
| Jun 29 2023 |
8716 |
651.56 |
| Jun 22 2023 |
8716 |
651.56 |
| Jun 15 2023 |
8716 |
651.56 |
| Jun 08 2023 |
8725 |
651.56 |
| Jun 01 2023 |
8681 |
651.56 |
| May 25 2023 |
8611 |
651.56 |
| May 18 2023 |
8611 |
651.56 |
| May 11 2023 |
8611 |
651.56 |
| May 04 2023 |
8585 |
651.56 |
| Apr 27 2023 |
8588 |
651.56 |
| Apr 20 2023 |
8588 |
651.56 |
| Apr 13 2023 |
8588 |
651.56 |
| Apr 06 2023 |
8597 |
651.56 |
| Mar 30 2023 |
8669 |
651.56 |
| Mar 23 2023 |
8669 |
651.56 |
| Mar 16 2023 |
8669 |
651.56 |
| Mar 09 2023 |
8669 |
651.56 |
| Mar 02 2023 |
8596 |
651.56 |
| Feb 23 2023 |
8606 |
651.56 |
| Feb 16 2023 |
8653 |
651.56 |
| Feb 09 2023 |
8685 |
651.56 |
| Feb 02 2023 |
8722 |
651.56 |
| Jan 26 2023 |
8729 |
651.56 |
| Jan 19 2023 |
8743 |
651.56 |
| Jan 12 2023 |
8640 |
651.56 |
| Jan 05 2023 |
9124 |
651.56 |
| Dec 29 2022 |
9117 |
651.56 |
| Dec 22 2022 |
12579 |
651.56 |
| Dec 15 2022 |
12471 |
651.56 |
| Dec 08 2022 |
12488 |
651.56 |
| Dec 01 2022 |
12358 |
651.56 |
| Nov 24 2022 |
12360 |
651.56 |
| Nov 17 2022 |
12197 |
651.56 |
| Nov 10 2022 |
12169 |
651.56 |
| Nov 03 2022 |
11903 |
651.56 |
| Oct 27 2022 |
11575 |
651.56 |
| Oct 20 2022 |
11523 |
651.56 |
| Oct 13 2022 |
11394 |
651.56 |
| Oct 12 2018 |
24423 |
552.88 |
| Oct 05 2018 |
27795 |
597.32 |
| Sep 28 2018 |
27875 |
597.32 |
| Sep 21 2018 |
26960 |
584.81 |
| Sep 14 2018 |
26636 |
584.81 |
| Sep 07 2018 |
26387 |
584.81 |
| Aug 31 2018 |
26126 |
584.81 |
| Aug 24 2018 |
26042 |
584.81 |
| Aug 17 2018 |
26032 |
584.81 |
| Aug 10 2018 |
26045 |
584.81 |
| Aug 03 2018 |
26080 |
584.81 |
| Jul 27 2018 |
26097 |
584.81 |
| Jul 20 2018 |
26124 |
584.81 |
| Jul 13 2018 |
26127 |
584.81 |
| Jul 06 2018 |
26098 |
584.81 |
| Jun 29 2018 |
26172 |
584.81 |
| Jun 22 2018 |
26172 |
584.81 |
| Jun 15 2018 |
26197 |
584.81 |
| Jun 08 2018 |
26233 |
584.81 |
| Jun 01 2018 |
26213 |
584.81 |
| May 25 2018 |
26243 |
584.81 |
| May 18 2018 |
26187 |
584.81 |
| May 11 2018 |
26218 |
584.81 |
| May 04 2018 |
26333 |
584.81 |
| Apr 27 2018 |
26322 |
584.81 |
| Apr 20 2018 |
26392 |
584.81 |
| Apr 13 2018 |
26384 |
584.81 |
| Apr 06 2018 |
26384 |
584.81 |
| Mar 30 2018 |
26383 |
584.81 |
| Mar 23 2018 |
26383 |
584.81 |
| Mar 16 2018 |
26365 |
584.81 |
| Mar 09 2018 |
26365 |
584.81 |
| Mar 02 2018 |
26373 |
584.81 |
| Feb 23 2018 |
26362 |
584.81 |
| Feb 16 2018 |
26379 |
584.81 |
| Feb 09 2018 |
26370 |
584.81 |
| Feb 02 2018 |
26394 |
584.81 |
| Jan 26 2018 |
26431 |
584.81 |
| Jan 19 2018 |
26330 |
584.81 |
| Jan 12 2018 |
25860 |
584.81 |
| Jan 05 2018 |
26059 |
584.81 |
| Dec 29 2017 |
26139 |
584.81 |
| Dec 22 2017 |
26132 |
584.81 |
| Dec 15 2017 |
26148 |
584.81 |
| Dec 08 2017 |
26593 |
584.81 |
| Dec 01 2017 |
26894 |
584.81 |
| Nov 24 2017 |
26930 |
584.81 |
| Nov 17 2017 |
27258 |
584.81 |
| Nov 10 2017 |
28025 |
584.81 |
| Nov 03 2017 |
28262 |
585.5 |
| Oct 27 2017 |
27919 |
579.62 |
| Oct 20 2017 |
25577 |
554.47 |
| Oct 13 2017 |
26877 |
572.25 |
| Oct 06 2017 |
24659 |
550.26 |
| Sep 29 2017 |
23868 |
541.51 |
| Sep 22 2017 |
22456 |
528.29 |
| Sep 15 2017 |
21940 |
523.47 |
| Sep 08 2017 |
21703 |
523.47 |
| Sep 01 2017 |
21734 |
523.47 |
| Aug 25 2017 |
21718 |
523.47 |
| Aug 18 2017 |
21749 |
523.47 |
| Aug 11 2017 |
21638 |
523.47 |
| Aug 04 2017 |
21664 |
523.47 |
| Jul 28 2017 |
21660 |
523.47 |
| Jul 21 2017 |
21684 |
523.47 |
| Jul 14 2017 |
21685 |
523.47 |
| Jul 07 2017 |
21681 |
523.47 |
| Jun 30 2017 |
21688 |
523.47 |
| Jun 23 2017 |
21688 |
523.47 |
| Jun 16 2017 |
21684 |
523.47 |
| Jun 09 2017 |
21656 |
523.47 |
| Jun 02 2017 |
21662 |
523.47 |
| May 26 2017 |
21480 |
523.47 |
| May 19 2017 |
21506 |
523.47 |
| May 12 2017 |
21445 |
523.47 |
| May 05 2017 |
21371 |
523.47 |
| Apr 28 2017 |
21340 |
523.47 |
| Apr 21 2017 |
21309 |
523.47 |
| Apr 14 2017 |
21345 |
523.47 |
| Apr 07 2017 |
21346 |
523.47 |
| Mar 31 2017 |
21345 |
523.47 |
| Mar 24 2017 |
21347 |
523.47 |
| Mar 17 2017 |
21340 |
523.47 |
| Mar 10 2017 |
21360 |
523.47 |
| Mar 03 2017 |
21360 |
523.47 |
| Feb 24 2017 |
21363 |
523.47 |
| Feb 17 2017 |
21381 |
523.47 |
| Feb 10 2017 |
21403 |
523.47 |
| Feb 03 2017 |
21398 |
523.47 |
| Jan 27 2017 |
21379 |
523.47 |
| Jan 20 2017 |
21399 |
523.47 |
| Jan 13 2017 |
21428 |
523.47 |
| Jan 06 2017 |
21708 |
523.47 |
| Dec 30 2016 |
21795 |
523.47 |
| Dec 23 2016 |
21790 |
523.47 |
| Dec 16 2016 |
21850 |
523.47 |
| Dec 09 2016 |
21999 |
523.47 |
| Dec 02 2016 |
22471 |
523.47 |
| Nov 25 2016 |
22344 |
523.47 |
| Nov 18 2016 |
22683 |
523.47 |
| Nov 11 2016 |
23049 |
523.47 |
| Nov 04 2016 |
22996 |
522.01 |
| Oct 28 2016 |
21639 |
509.56 |
| Oct 21 2016 |
21305 |
505.46 |
| Oct 14 2016 |
21271 |
505.46 |
| Oct 07 2016 |
20872 |
503.35 |
| Sep 30 2016 |
20793 |
503.35 |
| Sep 23 2016 |
21314 |
511.34 |
| Sep 16 2016 |
21001 |
511.99 |
| Sep 09 2016 |
20757 |
511.99 |
| Sep 02 2016 |
20681 |
511.99 |
| Aug 26 2016 |
20709 |
511.99 |
| Aug 19 2016 |
20302 |
511.99 |
| Aug 12 2016 |
20290 |
511.99 |
| Aug 05 2016 |
20309 |
511.99 |
| Jul 29 2016 |
20311 |
511.99 |
| Jul 22 2016 |
20286 |
511.99 |
| Jun 28 2016 |
20288 |
511.99 |
| Jun 21 2016 |
20350 |
511.99 |
| Jun 14 2016 |
20350 |
511.99 |
| Jun 07 2016 |
20351 |
511.99 |
| May 31 2016 |
20360 |
511.99 |
| May 24 2016 |
20360 |
511.99 |
| May 17 2016 |
20342 |
511.99 |
| May 10 2016 |
20343 |
511.99 |
| May 03 2016 |
20348 |
511.99 |
| Apr 26 2016 |
20344 |
511.99 |
| Apr 19 2016 |
20313 |
511.99 |
| Apr 12 2016 |
20356 |
511.99 |
| Apr 05 2016 |
20356 |
511.99 |
| Mar 29 2016 |
20356 |
511.99 |
| Mar 22 2016 |
20344 |
511.99 |
| Mar 15 2016 |
20342 |
511.99 |
| Mar 08 2016 |
20363 |
511.99 |
| Mar 01 2016 |
20360 |
511.99 |
| Feb 23 2016 |
20356 |
511.99 |
| Feb 16 2016 |
20287 |
511.99 |
| Feb 09 2016 |
20287 |
511.99 |
| Feb 02 2016 |
20226 |
511.99 |
| Jan 26 2016 |
20261 |
511.99 |
| Jan 19 2016 |
20269 |
511.99 |
| Jan 12 2016 |
19819 |
511.99 |
| Jan 05 2016 |
20247 |
511.99 |
| Dec 29 2015 |
20258 |
511.99 |
| Dec 22 2015 |
20076 |
511.99 |
| Dec 15 2015 |
19977 |
511.99 |
| Dec 08 2015 |
20275 |
511.99 |
| Dec 01 2015 |
20351 |
511.99 |
| Nov 24 2015 |
20188 |
511.99 |
| Nov 17 2015 |
19870 |
511.99 |
| Nov 10 2015 |
19894 |
511.99 |
| Nov 03 2015 |
21681 |
529.31 |
| Oct 27 2015 |
22554 |
537.74 |
| Oct 20 2015 |
22517 |
537.74 |
| Oct 13 2015 |
21899 |
537.74 |
| Oct 06 2015 |
22485 |
543.25 |
| Sep 29 2015 |
22873 |
548.06 |
| Sep 22 2015 |
28339 |
548.06 |
| Sep 15 2015 |
29239 |
560.87 |
