| May 04 2024 |
6608 |
493.26 |
| May 03 2024 |
6608 |
493.26 |
| Apr 25 2024 |
6613 |
493.26 |
| Apr 18 2024 |
6613 |
493.26 |
| Apr 11 2024 |
6616 |
493.26 |
| Apr 04 2024 |
6616 |
493.26 |
| Mar 28 2024 |
6616 |
493.26 |
| Mar 21 2024 |
6616 |
493.26 |
| Mar 14 2024 |
6616 |
493.26 |
| Mar 07 2024 |
6616 |
493.26 |
| Feb 29 2024 |
6616 |
493.26 |
| Feb 22 2024 |
6619 |
493.26 |
| Feb 15 2024 |
6624 |
493.26 |
| Feb 08 2024 |
6633 |
493.26 |
| Feb 01 2024 |
6637 |
493.26 |
| Jan 25 2024 |
6640 |
493.26 |
| Jan 18 2024 |
6648 |
493.26 |
| Jan 11 2024 |
6614 |
493.26 |
| Jan 04 2024 |
6640 |
493.26 |
| Dec 28 2023 |
6648 |
493.26 |
| Dec 21 2023 |
6641 |
493.26 |
| Dec 14 2023 |
6652 |
493.26 |
| Dec 07 2023 |
6559 |
493.26 |
| Nov 30 2023 |
6609 |
493.26 |
| Nov 23 2023 |
6547 |
493.26 |
| Nov 16 2023 |
6668 |
493.26 |
| Nov 09 2023 |
6670 |
493.26 |
| Nov 02 2023 |
6511 |
487.01 |
| Oct 26 2023 |
6415 |
487.01 |
| Oct 19 2023 |
6452 |
487.01 |
| Oct 12 2023 |
6144 |
483.22 |
| Oct 05 2023 |
6226 |
483.22 |
| Sep 28 2023 |
6400 |
491.92 |
| Sep 21 2023 |
5923 |
469.96 |
| Sep 14 2023 |
5999 |
469.96 |
| Sep 07 2023 |
5568 |
452.34 |
| Aug 31 2023 |
5584 |
452.34 |
| Aug 24 2023 |
5574 |
452.34 |
| Aug 17 2023 |
5563 |
452.34 |
| Aug 10 2023 |
5564 |
452.34 |
| Aug 03 2023 |
5574 |
452.34 |
| Jul 27 2023 |
5568 |
452.34 |
| Jul 20 2023 |
5492 |
452.34 |
| Jul 13 2023 |
5492 |
452.34 |
| Jul 06 2023 |
5470 |
452.34 |
| Jun 29 2023 |
5472 |
452.34 |
| Jun 22 2023 |
5472 |
452.34 |
| Jun 15 2023 |
5472 |
452.34 |
| Jun 08 2023 |
5475 |
452.34 |
| Jun 01 2023 |
5467 |
452.34 |
| May 25 2023 |
5460 |
452.34 |
| May 18 2023 |
5460 |
452.34 |
| May 11 2023 |
5460 |
452.34 |
| May 04 2023 |
5460 |
452.34 |
| Apr 27 2023 |
5461 |
452.34 |
| Apr 20 2023 |
5461 |
452.34 |
| Apr 13 2023 |
5461 |
452.34 |
| Apr 06 2023 |
5470 |
452.34 |
| Mar 30 2023 |
5470 |
452.34 |
| Mar 23 2023 |
5470 |
452.34 |
| Mar 16 2023 |
5470 |
452.34 |
| Mar 09 2023 |
5470 |
452.34 |
| Mar 02 2023 |
5470 |
452.34 |
| Feb 23 2023 |
5470 |
452.34 |
| Feb 16 2023 |
5477 |
452.34 |
| Feb 09 2023 |
5495 |
452.34 |
| Feb 02 2023 |
5505 |
452.34 |
| Jan 26 2023 |
5505 |
452.34 |
| Jan 19 2023 |
5494 |
452.34 |
| Jan 12 2023 |
5436 |
452.34 |
| Jan 05 2023 |
5470 |
452.34 |
| Dec 29 2022 |
5467 |
452.34 |
| Dec 22 2022 |
8571 |
452.34 |
| Dec 15 2022 |
8548 |
452.34 |
| Dec 08 2022 |
8500 |
452.34 |
| Dec 01 2022 |
8406 |
452.34 |
| Nov 24 2022 |
8390 |
452.34 |
| Nov 17 2022 |
8186 |
451.26 |
| Nov 10 2022 |
8044 |
451.26 |
| Nov 03 2022 |
7554 |
445.45 |
| Oct 27 2022 |
6994 |
443.57 |
| Oct 20 2022 |
6762 |
443.57 |
| Oct 13 2022 |
6652 |
443.57 |
| Oct 06 2022 |
6430 |
443.57 |
| Sep 29 2022 |
6253 |
443.57 |
| Sep 22 2022 |
6574 |
455.8 |
| Sep 15 2022 |
6498 |
455.8 |
| Sep 08 2022 |
7025 |
472.34 |
| Sep 01 2022 |
7253 |
482.23 |
| Aug 25 2022 |
7240 |
482.23 |
| Aug 18 2022 |
7236 |
482.23 |
| Aug 11 2022 |
7249 |
482.23 |
| Aug 04 2022 |
7227 |
482.23 |
| Jul 28 2022 |
7227 |
482.23 |
| Jul 21 2022 |
7227 |
482.23 |
| Jul 14 2022 |
7227 |
482.23 |
| Jul 07 2022 |
7227 |
482.23 |
| Jun 30 2022 |
7227 |
482.23 |
| Jun 23 2022 |
7206 |
482.23 |
| Jun 16 2022 |
7206 |
482.23 |
| Jun 09 2022 |
7214 |
482.23 |
| Jun 02 2022 |
7214 |
482.23 |
| May 26 2022 |
7212 |
482.23 |
| May 19 2022 |
7212 |
482.23 |
| May 12 2022 |
7212 |
482.23 |
| May 05 2022 |
7212 |
482.23 |
| Apr 28 2022 |
7202 |
482.23 |
| Apr 21 2022 |
7202 |
482.23 |
| Apr 14 2022 |
7202 |
482.23 |
| Apr 07 2022 |
7202 |
482.23 |
| Mar 31 2022 |
7202 |
482.23 |
| Mar 24 2022 |
7202 |
482.23 |
| Mar 17 2022 |
7192 |
482.23 |
| Mar 10 2022 |
7192 |
482.23 |
| Mar 03 2022 |
7192 |
482.23 |
| Feb 24 2022 |
7182 |
482.23 |
| Feb 17 2022 |
7188 |
482.23 |
| Feb 10 2022 |
7191 |
482.23 |
| Feb 03 2022 |
7205 |
482.23 |
| Jan 27 2022 |
7207 |
482.23 |
| Jan 20 2022 |
7078 |
482.23 |
| Jan 13 2022 |
7106 |
482.23 |
| Jan 06 2022 |
7254 |
482.23 |
| Dec 30 2021 |
7285 |
482.23 |
| Dec 23 2021 |
7300 |
482.23 |
| Dec 16 2021 |
7295 |
482.23 |
| Dec 09 2021 |
7328 |
482.23 |
| Dec 02 2021 |
7430 |
482.23 |
| Nov 25 2021 |
7436 |
482.23 |
| Nov 18 2021 |
7475 |
482.23 |
| Nov 11 2021 |
7473 |
482.23 |
| Nov 04 2021 |
7635 |
482.26 |
| Oct 28 2021 |
7955 |
482.26 |
| Oct 21 2021 |
7728 |
473.84 |
| Oct 14 2021 |
7662 |
468.26 |
| Oct 07 2021 |
7323 |
459.87 |
| Sep 30 2021 |
8009 |
475.35 |
| Sep 23 2021 |
8106 |
472.64 |
| Sep 16 2021 |
8037 |
465.06 |
| Sep 09 2021 |
8164 |
465.06 |
| Sep 02 2021 |
8223 |
463.19 |
| Aug 26 2021 |
8245 |
463.19 |
| Aug 19 2021 |
8262 |
463.19 |
| Aug 12 2021 |
8283 |
463.19 |
| Aug 05 2021 |
8298 |
463.19 |
| Jul 29 2021 |
8304 |
463.19 |
| Jun 03 2021 |
8927 |
463.19 |
| May 21 2021 |
3586 |
465.06 |
| May 14 2021 |
3482 |
465.06 |
| May 07 2021 |
3482 |
465.06 |
| Apr 30 2021 |
3431 |
465.06 |
| Apr 23 2021 |
3431 |
465.06 |
| Apr 16 2021 |
3431 |
465.06 |
| Apr 09 2021 |
3431 |
465.06 |
| Apr 02 2021 |
3423 |
465.06 |
| Mar 26 2021 |
3425 |
465.06 |
| Mar 19 2021 |
3410 |
465.06 |
| Mar 12 2021 |
3410 |
465.06 |
| Mar 05 2021 |
3410 |
465.06 |
| Feb 26 2021 |
3410 |
465.06 |
| Feb 19 2021 |
3374 |
465.06 |
| Feb 12 2021 |
3403 |
465.06 |
| Feb 05 2021 |
3410 |
465.06 |
| Jan 29 2021 |
3470 |
465.06 |
| Jan 22 2021 |
3445 |
465.06 |
| Jan 15 2021 |
3191 |
465.06 |
| Jan 08 2021 |
4154 |
465.06 |
| Jan 01 2021 |
4134 |
465.06 |
| Dec 25 2020 |
4242 |
465.06 |
| Dec 18 2020 |
4452 |
465.06 |
| Dec 11 2020 |
5496 |
465.06 |
| Dec 04 2020 |
6810 |
465.06 |
| Nov 27 2020 |
6817 |
465.06 |
| Nov 20 2020 |
8129 |
465.06 |
| Nov 13 2020 |
9365 |
473.35 |
| Nov 06 2020 |
10142 |
473.35 |
| Oct 30 2020 |
11481 |
482.9 |
| Oct 23 2020 |
12689 |
488.63 |
| Oct 16 2020 |
13408 |
488.63 |
| Oct 09 2020 |
13519 |
480.87 |
| Oct 02 2020 |
13760 |
477.82 |
| Sep 25 2020 |
14080 |
477.82 |
| Sep 18 2020 |
17853 |
522.01 |
| Sep 11 2020 |
16285 |
496.41 |
| Sep 04 2020 |
13460 |
459.86 |
| Aug 28 2020 |
11550 |
436.42 |
| Aug 21 2020 |
11597 |
436.42 |
| Aug 14 2020 |
11608 |
436.42 |
| Aug 07 2020 |
11711 |
436.42 |
| Jul 31 2020 |
11760 |
436.42 |
| Jul 24 2020 |
11760 |
436.42 |
| Jul 17 2020 |
11779 |
436.42 |
| Jul 10 2020 |
11806 |
436.42 |
| Jul 03 2020 |
11856 |
436.42 |
| Jun 26 2020 |
11856 |
436.42 |
| Jun 19 2020 |
11856 |
436.42 |
| Jun 12 2020 |
11860 |
436.42 |
| Jun 05 2020 |
11880 |
436.42 |
| May 29 2020 |
11900 |
436.42 |
| May 22 2020 |
11937 |
436.42 |
| May 15 2020 |
11937 |
436.42 |
| May 08 2020 |
11942 |
436.42 |
| May 01 2020 |
11947 |
436.42 |
| Apr 24 2020 |
11986 |
436.42 |
| Apr 17 2020 |
11987 |
436.42 |
| Apr 10 2020 |
11987 |
436.42 |
| Apr 03 2020 |
11987 |
436.42 |
| Mar 27 2020 |
11987 |
436.42 |
| Mar 20 2020 |
11994 |
436.42 |
| Mar 13 2020 |
11994 |
436.42 |
| Mar 06 2020 |
11994 |
436.42 |
| Feb 28 2020 |
11973 |
436.42 |
| Feb 21 2020 |
12027 |
436.42 |
| Feb 14 2020 |
12033 |
436.42 |
| Feb 07 2020 |
12054 |
436.42 |
| Jan 31 2020 |
12077 |
436.42 |
| Jan 24 2020 |
11741 |
436.42 |
| Jan 17 2020 |
11774 |
436.42 |
| Jan 10 2020 |
12348 |
436.42 |
| Jan 03 2020 |
12254 |
436.42 |
| Dec 27 2019 |
12251 |
436.42 |
| Dec 20 2019 |
12272 |
436.42 |
| Dec 13 2019 |
12323 |
436.42 |
| Dec 06 2019 |
11935 |
433.45 |
| Nov 29 2019 |
10781 |
417.62 |
| Nov 22 2019 |
10837 |
417.62 |
| Nov 15 2019 |
10926 |
417.62 |
| Nov 08 2019 |
11049 |
417.62 |
| Nov 01 2019 |
11037 |
417.62 |
| Oct 25 2019 |
11046 |
418.26 |
| Oct 18 2019 |
10771 |
418.26 |
| Oct 11 2019 |
10897 |
418.26 |
| Oct 04 2019 |
10978 |
418.26 |
| Sep 27 2019 |
12021 |
429.29 |
| Sep 20 2019 |
11809 |
428.75 |
| Sep 13 2019 |
12829 |
439.25 |
| Sep 06 2019 |
13295 |
447.54 |
| Aug 30 2019 |
13356 |
447.54 |
| Aug 23 2019 |
13375 |
447.54 |
| Aug 16 2019 |
13286 |
447.54 |
| Aug 09 2019 |
13286 |
447.54 |
| Aug 02 2019 |
13294 |
447.54 |
| Jul 26 2019 |
13301 |
447.54 |
| Jul 19 2019 |
13318 |
447.54 |
| Jul 12 2019 |
13343 |
447.54 |
| Jul 05 2019 |
13353 |
447.54 |
| Jun 28 2019 |
13378 |
447.54 |
| Jun 21 2019 |
13399 |
447.54 |
| Jun 14 2019 |
13392 |
447.54 |
| Jun 07 2019 |
13378 |
447.54 |
| May 31 2019 |
13402 |
447.54 |
| May 24 2019 |
13398 |
447.54 |
| May 17 2019 |
13425 |
447.54 |
| May 10 2019 |
13417 |
447.54 |
| May 03 2019 |
13425 |
447.54 |
| Apr 26 2019 |
13420 |
447.54 |
| Apr 19 2019 |
13419 |
447.54 |
| Apr 12 2019 |
13422 |
447.54 |
| Apr 05 2019 |
13422 |
447.54 |
| Mar 29 2019 |
13423 |
447.54 |
| Mar 22 2019 |
13414 |
447.54 |
| Mar 15 2019 |
13421 |
447.54 |
| Mar 08 2019 |
13352 |
447.54 |
| Mar 01 2019 |
13357 |
447.54 |
| Feb 22 2019 |
13353 |
447.54 |
| Feb 15 2019 |
13372 |
447.54 |
| Feb 08 2019 |
13362 |
447.54 |
| Feb 01 2019 |
13385 |
447.54 |
| Jan 25 2019 |
13388 |
447.54 |
| Jan 18 2019 |
12966 |
447.54 |
| Jan 11 2019 |
13515 |
447.54 |
| Jan 04 2019 |
13595 |
447.54 |
| Dec 28 2018 |
13601 |
447.54 |
| Dec 21 2018 |
13518 |
447.54 |
| Dec 14 2018 |
13580 |
447.54 |
| Dec 07 2018 |
13230 |
441.87 |
| Nov 30 2018 |
14921 |
457.17 |
| Nov 23 2018 |
15072 |
457.17 |
| Nov 16 2018 |
15337 |
457.17 |
| Nov 09 2018 |
15329 |
456.32 |
| Nov 02 2018 |
15364 |
456.32 |
| Oct 26 2018 |
15634 |
461.24 |
| Oct 19 2018 |
15663 |
461.24 |
| Oct 12 2018 |
15575 |
461.24 |
| Oct 05 2018 |
13957 |
449.3 |
| Sep 28 2018 |
13512 |
444.37 |
| Sep 21 2018 |
12503 |
434.81 |
| Sep 14 2018 |
12417 |
435.54 |
| Sep 07 2018 |
12376 |
435.54 |
| Aug 31 2018 |
11651 |
428.82 |
| Aug 24 2018 |
11603 |
428.82 |
| Aug 17 2018 |
11591 |
428.82 |
| Aug 10 2018 |
11598 |
428.82 |
| Aug 03 2018 |
11619 |
428.82 |
| Jul 27 2018 |
11625 |
428.82 |
| Jul 20 2018 |
11640 |
428.82 |
| Jul 13 2018 |
11639 |
428.82 |
| Jul 06 2018 |
11620 |
428.82 |
| Jun 29 2018 |
11674 |
428.82 |
| Jun 22 2018 |
11674 |
428.82 |
| Jun 15 2018 |
11693 |
428.82 |
| Jun 08 2018 |
11712 |
428.82 |
| Jun 01 2018 |
11706 |
428.82 |
| May 25 2018 |
11720 |
428.82 |
| May 18 2018 |
11699 |
428.82 |
| May 11 2018 |
11720 |
428.82 |
| May 04 2018 |
11771 |
428.82 |
| Apr 27 2018 |
11768 |
428.82 |
| Apr 20 2018 |
11807 |
428.82 |
| Apr 13 2018 |
11804 |
428.82 |
| Apr 06 2018 |
11804 |
428.82 |
| Mar 30 2018 |
11804 |
428.82 |
| Mar 23 2018 |
11804 |
428.82 |
| Mar 16 2018 |
11793 |
428.82 |
| Mar 09 2018 |
11793 |
428.82 |
| Mar 02 2018 |
11797 |
428.82 |
| Feb 23 2018 |
11797 |
428.82 |
| Feb 16 2018 |
11810 |
428.82 |
| Feb 09 2018 |
11797 |
428.82 |
| Feb 02 2018 |
11822 |
428.82 |
| Jan 26 2018 |
11854 |
428.82 |
| Jan 19 2018 |
11820 |
428.82 |
| Jan 12 2018 |
11459 |
428.82 |
| Jan 05 2018 |
11707 |
428.82 |
| Dec 29 2017 |
11725 |
428.82 |
| Dec 22 2017 |
11717 |
428.82 |
| Dec 15 2017 |
11683 |
428.82 |
| Dec 08 2017 |
11953 |
428.82 |
| Dec 01 2017 |
12091 |
428.82 |
| Nov 24 2017 |
12107 |
428.82 |
| Nov 17 2017 |
12181 |
428.82 |
| Nov 10 2017 |
12480 |
428.82 |
| Nov 03 2017 |
12442 |
428.82 |
| Oct 27 2017 |
12377 |
428.82 |
| Oct 20 2017 |
12390 |
428.82 |
| Oct 13 2017 |
14142 |
447.44 |
| Oct 06 2017 |
14653 |
453.39 |
| Sep 29 2017 |
14667 |
453.39 |
| Sep 22 2017 |
14714 |
454.41 |
| Sep 15 2017 |
16132 |
466.94 |
| Sep 08 2017 |
15387 |
461.62 |
| Sep 01 2017 |
13564 |
443.88 |
| Aug 25 2017 |
13207 |
440.22 |
| Aug 18 2017 |
13235 |
440.22 |
| Aug 11 2017 |
13161 |
440.22 |
| Aug 04 2017 |
13181 |
440.22 |
| Jul 28 2017 |
13180 |
440.22 |
| Jul 21 2017 |
13203 |
440.22 |
| Jul 14 2017 |
13208 |
440.22 |
| Jul 07 2017 |
13203 |
440.22 |
| Jun 30 2017 |
13215 |
440.22 |
| Jun 23 2017 |
13215 |
440.22 |
| Jun 16 2017 |
13212 |
440.22 |
| Jun 09 2017 |
13187 |
440.22 |
| Jun 02 2017 |
13188 |
440.22 |
| May 26 2017 |
13059 |
440.22 |
| May 19 2017 |
13078 |
440.22 |
| May 12 2017 |
13030 |
440.22 |
| May 05 2017 |
12994 |
440.22 |
| Apr 28 2017 |
12976 |
440.22 |
| Apr 21 2017 |
12961 |
440.22 |
| Apr 14 2017 |
12981 |
440.22 |
| Apr 07 2017 |
12982 |
440.22 |
| Mar 31 2017 |
12982 |
440.22 |
| Mar 24 2017 |
12982 |
440.22 |
| Mar 17 2017 |
12972 |
440.22 |
| Mar 10 2017 |
12989 |
440.22 |
| Mar 03 2017 |
12989 |
440.22 |
| Feb 24 2017 |
12989 |
440.22 |
| Feb 17 2017 |
13002 |
440.22 |
| Feb 10 2017 |
13021 |
440.22 |
| Feb 03 2017 |
13013 |
440.22 |
| Jan 27 2017 |
13018 |
440.22 |
| Jan 20 2017 |
13040 |
440.22 |
| Jan 13 2017 |
13054 |
440.22 |
| Jan 06 2017 |
13269 |
440.22 |
| Dec 30 2016 |
13331 |
440.22 |
| Dec 23 2016 |
13334 |
440.22 |
| Dec 16 2016 |
13376 |
440.22 |
| Dec 09 2016 |
13431 |
440.22 |
| Dec 02 2016 |
13693 |
440.22 |
| Nov 25 2016 |
13609 |
440.22 |
| Nov 18 2016 |
13751 |
440.22 |
| Nov 11 2016 |
13886 |
440.22 |
| Nov 04 2016 |
13880 |
440.22 |
| Oct 28 2016 |
14466 |
446.49 |
| Oct 21 2016 |
14890 |
449.11 |
| Oct 14 2016 |
14777 |
449.11 |
| Oct 07 2016 |
14716 |
449.11 |
| Sep 30 2016 |
14673 |
449.11 |
| Sep 23 2016 |
14958 |
453.65 |
| Sep 16 2016 |
14618 |
453.39 |
| Sep 09 2016 |
14620 |
454.07 |
| Sep 02 2016 |
14585 |
454.07 |
| Aug 26 2016 |
14708 |
454.9 |
| Aug 19 2016 |
14393 |
454.9 |
| Aug 12 2016 |
14381 |
454.9 |
| Aug 05 2016 |
14398 |
454.9 |
| Jul 29 2016 |
14399 |
454.9 |
| Jul 22 2016 |
14378 |
454.9 |
| Jun 28 2016 |
14379 |
454.9 |
| Jun 21 2016 |
14434 |
454.9 |
| Jun 14 2016 |
14434 |
454.9 |
| Jun 07 2016 |
14434 |
454.9 |
| May 31 2016 |
14442 |
454.9 |
| May 24 2016 |
14442 |
454.9 |
| May 17 2016 |
14428 |
454.9 |
| May 10 2016 |
14428 |
454.9 |
| May 03 2016 |
14429 |
454.9 |
| Apr 26 2016 |
14429 |
454.9 |
| Apr 19 2016 |
14412 |
454.9 |
| Apr 12 2016 |
14447 |
454.9 |
| Apr 05 2016 |
14447 |
454.9 |
| Mar 29 2016 |
14447 |
454.9 |
| Mar 22 2016 |
14437 |
454.9 |
| Mar 15 2016 |
14435 |
454.9 |
| Mar 08 2016 |
14450 |
454.9 |
| Mar 01 2016 |
14446 |
454.9 |
| Feb 23 2016 |
14441 |
454.9 |
| Feb 16 2016 |
14388 |
454.9 |
| Feb 09 2016 |
14388 |
454.9 |
| Feb 02 2016 |
14334 |
454.9 |
| Jan 26 2016 |
14366 |
454.9 |
| Jan 19 2016 |
14376 |
454.9 |
| Jan 12 2016 |
13951 |
454.9 |
| Jan 05 2016 |
14311 |
454.9 |
| Dec 29 2015 |
14324 |
454.9 |
| Dec 22 2015 |
14186 |
454.9 |
| Dec 15 2015 |
14080 |
454.9 |
| Dec 08 2015 |
14288 |
454.9 |
| Dec 01 2015 |
14522 |
457.52 |
| Nov 24 2015 |
14399 |
457.52 |
| Nov 17 2015 |
14099 |
457.52 |
| Nov 10 2015 |
14064 |
457.52 |
| Nov 03 2015 |
15098 |
466.57 |
| Oct 27 2015 |
15970 |
475.09 |
| Oct 20 2015 |
17407 |
488.75 |
| Oct 13 2015 |
16816 |
488.75 |
| Oct 06 2015 |
16957 |
490.36 |
| Sep 29 2015 |
20642 |
525.37 |
| Sep 22 2015 |
16154 |
495.18 |
| Sep 15 2015 |
27696 |
503.48 |
