| Nov 11 2016 |
22626 |
519.65 |
| Nov 04 2016 |
22755 |
519.9 |
| Oct 28 2016 |
24732 |
539.46 |
| Oct 21 2016 |
24837 |
539.46 |
| Oct 14 2016 |
24854 |
539.46 |
| Oct 07 2016 |
25035 |
541.3 |
| Sep 30 2016 |
24498 |
537.6 |
| Sep 23 2016 |
24000 |
537.6 |
| Sep 16 2016 |
23149 |
533 |
| Sep 09 2016 |
22859 |
533 |
| Sep 02 2016 |
22775 |
533 |
| Aug 26 2016 |
22801 |
533 |
| Aug 19 2016 |
22366 |
533 |
| Aug 12 2016 |
22351 |
533 |
| Aug 05 2016 |
22372 |
533 |
| Jul 29 2016 |
22374 |
533 |
| Jul 22 2016 |
22346 |
533 |
| Jun 28 2016 |
22348 |
533 |
| Jun 21 2016 |
22414 |
533 |
| Jun 14 2016 |
22414 |
533 |
| Jun 07 2016 |
22416 |
533 |
| May 31 2016 |
22424 |
533 |
| May 24 2016 |
22424 |
533 |
| May 17 2016 |
22405 |
533 |
| May 10 2016 |
22406 |
533 |
| May 03 2016 |
22414 |
533 |
| Apr 26 2016 |
22407 |
533 |
| Apr 19 2016 |
22372 |
533 |
| Apr 12 2016 |
22423 |
533 |
| Apr 05 2016 |
22423 |
533 |
| Mar 29 2016 |
22423 |
533 |
| Mar 22 2016 |
22407 |
533 |
| Mar 15 2016 |
22405 |
533 |
| Mar 08 2016 |
22426 |
533 |
| Mar 01 2016 |
22422 |
533 |
| Feb 23 2016 |
22421 |
533 |
| Feb 16 2016 |
22348 |
533 |
| Feb 09 2016 |
22348 |
533 |
| Feb 02 2016 |
22286 |
533 |
| Jan 26 2016 |
22333 |
533 |
| Jan 19 2016 |
22341 |
533 |
| Jan 12 2016 |
21900 |
533 |
| Jan 05 2016 |
22331 |
533 |
| Dec 29 2015 |
22354 |
533 |
| Dec 22 2015 |
22173 |
533 |
| Dec 15 2015 |
22076 |
533 |
| Dec 08 2015 |
22404 |
533 |
| Dec 01 2015 |
22483 |
533 |
| Nov 24 2015 |
22279 |
533 |
| Nov 17 2015 |
22917 |
542.59 |
| Nov 10 2015 |
22943 |
542.59 |
| Nov 03 2015 |
24735 |
560.4 |
| Oct 27 2015 |
24827 |
560.4 |
| Oct 20 2015 |
24826 |
560.4 |
| Oct 13 2015 |
24142 |
560.4 |
| Oct 06 2015 |
24518 |
564.33 |
| Sep 29 2015 |
24313 |
562.7 |
| Sep 22 2015 |
24592 |
562.7 |
| Sep 15 2015 |
12053 |
580.81 |
