| Dec 22 2022 |
8885 |
459.58 |
| Dec 15 2022 |
8862 |
459.58 |
| Dec 08 2022 |
8819 |
459.58 |
| Dec 01 2022 |
8720 |
459.58 |
| Nov 24 2022 |
8712 |
459.58 |
| Nov 17 2022 |
8554 |
459.58 |
| Nov 10 2022 |
8403 |
459.58 |
| Nov 03 2022 |
8134 |
459.58 |
| Oct 27 2022 |
7613 |
459.58 |
| Oct 20 2022 |
7356 |
459.58 |
| Oct 13 2022 |
7249 |
459.58 |
| Oct 06 2022 |
6986 |
459.58 |
| Sep 29 2022 |
6790 |
459.58 |
| Sep 22 2022 |
6723 |
459.58 |
| Sep 15 2022 |
6643 |
459.58 |
| Sep 08 2022 |
6625 |
459.58 |
| Sep 01 2022 |
6617 |
459.58 |
| Aug 25 2022 |
6609 |
459.58 |
| Aug 18 2022 |
6610 |
459.58 |
| Aug 11 2022 |
6620 |
459.58 |
| Aug 04 2022 |
6599 |
459.58 |
| Jul 28 2022 |
6599 |
459.58 |
| Jul 21 2022 |
6599 |
459.58 |
| Jul 14 2022 |
6599 |
459.58 |
| Jul 07 2022 |
6599 |
459.58 |
| Jun 30 2022 |
6599 |
459.58 |
| Jun 23 2022 |
6578 |
459.58 |
| Jun 16 2022 |
6578 |
459.58 |
| Jun 09 2022 |
6588 |
459.58 |
| Jun 02 2022 |
6588 |
459.58 |
| May 26 2022 |
6587 |
459.58 |
| May 19 2022 |
6587 |
459.58 |
| May 12 2022 |
6587 |
459.58 |
| May 05 2022 |
6587 |
459.58 |
| Apr 28 2022 |
6578 |
459.58 |
| Apr 21 2022 |
6578 |
459.58 |
| Apr 14 2022 |
6578 |
459.58 |
| Apr 07 2022 |
6578 |
459.58 |
| Mar 31 2022 |
6578 |
459.58 |
| Mar 24 2022 |
6578 |
459.58 |
| Mar 17 2022 |
6572 |
459.58 |
| Mar 10 2022 |
6572 |
459.58 |
| Mar 03 2022 |
6572 |
459.58 |
| Feb 24 2022 |
6566 |
459.58 |
| Feb 17 2022 |
6574 |
459.58 |
| Feb 10 2022 |
6577 |
459.58 |
| Feb 03 2022 |
6590 |
459.58 |
| Jan 27 2022 |
6595 |
459.58 |
| Jan 20 2022 |
6472 |
459.58 |
| Jan 13 2022 |
6502 |
459.58 |
| Jan 06 2022 |
6642 |
459.58 |
| Dec 30 2021 |
6671 |
459.58 |
| Dec 23 2021 |
6694 |
459.58 |
| Dec 16 2021 |
6694 |
459.58 |
| Dec 09 2021 |
6707 |
459.58 |
| Dec 02 2021 |
6809 |
459.58 |
| Nov 25 2021 |
6809 |
459.58 |
| Nov 18 2021 |
6848 |
459.58 |
| Nov 11 2021 |
6842 |
459.58 |
| Nov 04 2021 |
6971 |
459.58 |
| Oct 28 2021 |
7269 |
459.58 |
| Oct 21 2021 |
7284 |
459.58 |
| Oct 14 2021 |
7539 |
464.61 |
| Oct 07 2021 |
6718 |
441.7 |
| Sep 30 2021 |
6828 |
441.7 |
| Sep 23 2021 |
6940 |
441.7 |
| Sep 16 2021 |
7072 |
440.39 |
| Sep 09 2021 |
4780 |
440.53 |
| Sep 02 2021 |
4724 |
438.81 |
| Dec 06 2019 |
7543 |
379.85 |
| Nov 29 2019 |
7710 |
379.97 |
| Nov 22 2019 |
7749 |
379.97 |
| Nov 15 2019 |
7777 |
379.97 |
| Nov 08 2019 |
12475 |
433.4 |
| Nov 01 2019 |
10639 |
412.96 |
| Oct 25 2019 |
9809 |
404.32 |
| Oct 18 2019 |
7062 |
372.45 |
| Oct 11 2019 |
6872 |
369.25 |
| Oct 04 2019 |
6895 |
369.25 |
| Sep 27 2019 |
6905 |
369.25 |
| Sep 20 2019 |
6798 |
369.25 |
| Sep 13 2019 |
6846 |
369.25 |
| Sep 06 2019 |
6684 |
369.25 |
| Aug 30 2019 |
6726 |
369.25 |
| Aug 23 2019 |
6739 |
369.25 |
| Aug 16 2019 |
6704 |
369.25 |
| Aug 09 2019 |
6704 |
369.25 |
| Aug 02 2019 |
6707 |
369.25 |
| Jul 26 2019 |
6709 |
369.25 |
| Jul 19 2019 |
6720 |
369.25 |
| Jul 12 2019 |
6729 |
369.25 |
| Jul 05 2019 |
6735 |
369.25 |
| Jun 28 2019 |
6750 |
369.25 |
| Jun 21 2019 |
6760 |
369.25 |
| Jun 14 2019 |
6753 |
369.25 |
| Jun 07 2019 |
6750 |
369.25 |
| May 31 2019 |
6763 |
369.25 |
| May 24 2019 |
6762 |
369.25 |
| May 17 2019 |
6778 |
369.25 |
| May 10 2019 |
6776 |
369.25 |
| May 03 2019 |
6783 |
369.25 |
| Apr 26 2019 |
6780 |
369.25 |
| Apr 19 2019 |
6782 |
369.25 |
| Apr 12 2019 |
6784 |
369.25 |
| Apr 05 2019 |
6784 |
369.25 |
| Mar 29 2019 |
6784 |
369.25 |
| Mar 22 2019 |
6782 |
369.25 |
| Mar 15 2019 |
6790 |
369.25 |
| Mar 08 2019 |
6764 |
369.25 |
| Mar 01 2019 |
6766 |
369.25 |
| Feb 22 2019 |
6762 |
369.25 |
| Feb 15 2019 |
6773 |
369.25 |
| Feb 08 2019 |
6757 |
369.25 |
| Feb 01 2019 |
6775 |
369.25 |
| Jan 25 2019 |
6774 |
369.25 |
| Jan 18 2019 |
6503 |
369.25 |
| Jan 11 2019 |
6884 |
369.25 |
| Jan 04 2019 |
6941 |
369.25 |
| Dec 28 2018 |
6964 |
369.25 |
| Dec 21 2018 |
6913 |
369.25 |
| Dec 14 2018 |
6917 |
369.25 |
| Dec 07 2018 |
7011 |
369.46 |
| Nov 30 2018 |
7398 |
373.48 |
| Nov 23 2018 |
7434 |
373.48 |
| Nov 16 2018 |
7524 |
373.48 |
| Nov 09 2018 |
7473 |
373.48 |
| Nov 02 2018 |
8368 |
384.42 |
| Oct 26 2018 |
8860 |
392.74 |
| Oct 19 2018 |
9638 |
401.01 |
| Oct 12 2018 |
11169 |
418.38 |
| Oct 05 2018 |
10944 |
418.38 |
| Sep 28 2018 |
12177 |
431.15 |
| Sep 21 2018 |
14197 |
451.4 |
| Sep 14 2018 |
15087 |
461.09 |
| Sep 07 2018 |
16630 |
476.32 |
| Aug 31 2018 |
16703 |
478.38 |
| Aug 24 2018 |
16630 |
478.38 |
| Aug 17 2018 |
16613 |
478.38 |
| Aug 10 2018 |
16622 |
478.38 |
| Aug 03 2018 |
16646 |
478.38 |
| Jul 27 2018 |
16658 |
478.38 |
| Jul 20 2018 |
16674 |
478.38 |
| Jul 13 2018 |
16673 |
478.38 |
| Jul 06 2018 |
16650 |
478.38 |
| Jun 29 2018 |
16712 |
478.38 |
| Jun 22 2018 |
16712 |
478.38 |
| Jun 15 2018 |
16736 |
478.38 |
| Jun 08 2018 |
16762 |
478.38 |
| Jun 01 2018 |
16752 |
478.38 |
| May 25 2018 |
16779 |
478.38 |
| May 18 2018 |
16745 |
478.38 |
| May 11 2018 |
16774 |
478.38 |
| May 04 2018 |
16852 |
478.38 |
| Apr 27 2018 |
16845 |
478.38 |
| Apr 20 2018 |
16888 |
478.38 |
| Apr 13 2018 |
16883 |
478.38 |
| Apr 06 2018 |
16883 |
478.38 |
| Mar 30 2018 |
16881 |
478.38 |
| Mar 23 2018 |
16881 |
478.38 |
| Mar 16 2018 |
16866 |
478.38 |
| Mar 09 2018 |
16866 |
478.38 |
| Mar 02 2018 |
16872 |
478.38 |
| Feb 23 2018 |
16868 |
478.38 |
| Feb 16 2018 |
16881 |
478.38 |
| Feb 09 2018 |
16873 |
478.38 |
| Feb 02 2018 |
16886 |
478.38 |
| Jan 26 2018 |
16922 |
478.38 |
| Jan 19 2018 |
16870 |
478.38 |
| Jan 12 2018 |
16447 |
478.38 |
| Jan 05 2018 |
16679 |
478.38 |
| Dec 29 2017 |
16717 |
478.38 |
| Dec 22 2017 |
16693 |
478.38 |
| Dec 15 2017 |
16660 |
478.38 |
| Dec 08 2017 |
17003 |
478.38 |
| Dec 01 2017 |
17155 |
478.38 |
| Nov 24 2017 |
17192 |
478.38 |
| Nov 17 2017 |
17359 |
478.38 |
| Nov 10 2017 |
17795 |
478.38 |
| Nov 03 2017 |
17793 |
478.38 |
| Oct 27 2017 |
16201 |
464.35 |
| Oct 20 2017 |
18196 |
482.02 |
| Oct 13 2017 |
16248 |
466.7 |
| Oct 06 2017 |
14838 |
455.23 |
| Sep 29 2017 |
14849 |
455.23 |
| Sep 22 2017 |
13842 |
445.7 |
| Sep 15 2017 |
12981 |
437.48 |
| Sep 08 2017 |
12881 |
437.48 |
| Sep 01 2017 |
12891 |
437.48 |
| Aug 25 2017 |
12904 |
437.48 |
| Aug 18 2017 |
12931 |
437.48 |
| Aug 11 2017 |
12858 |
437.48 |
| Aug 04 2017 |
12878 |
437.48 |
| Jul 28 2017 |
12877 |
437.48 |
| Jul 21 2017 |
12898 |
437.48 |
| Jul 14 2017 |
12905 |
437.48 |
| Jul 07 2017 |
12900 |
437.48 |
| Jun 30 2017 |
12911 |
437.48 |
| Jun 23 2017 |
12911 |
437.48 |
| Jun 16 2017 |
12907 |
437.48 |
| Jun 09 2017 |
12884 |
437.48 |
| Jun 02 2017 |
12888 |
437.48 |
| May 26 2017 |
12760 |
437.48 |
| May 19 2017 |
12778 |
437.48 |
| May 12 2017 |
12731 |
437.48 |
| May 05 2017 |
12695 |
437.48 |
| Apr 28 2017 |
12677 |
437.48 |
| Apr 21 2017 |
12661 |
437.48 |
| Apr 14 2017 |
12680 |
437.48 |
| Apr 07 2017 |
12681 |
437.48 |
| Mar 31 2017 |
12681 |
437.48 |
| Mar 24 2017 |
12681 |
437.48 |
| Mar 17 2017 |
12672 |
437.48 |
| Mar 10 2017 |
12689 |
437.48 |
| Mar 03 2017 |
12689 |
437.48 |
| Feb 24 2017 |
12688 |
437.48 |
| Feb 17 2017 |
12702 |
437.48 |
| Feb 10 2017 |
12722 |
437.48 |
| Feb 03 2017 |
12711 |
437.48 |
| Jan 27 2017 |
12716 |
437.48 |
| Jan 20 2017 |
12737 |
437.48 |
| Jan 13 2017 |
12747 |
437.48 |
| Jan 06 2017 |
12954 |
437.48 |
| Dec 30 2016 |
13014 |
437.48 |
| Dec 23 2016 |
13018 |
437.48 |
| Dec 16 2016 |
13056 |
437.48 |
| Dec 09 2016 |
11614 |
422.43 |
| Dec 02 2016 |
11574 |
419.83 |
| Nov 25 2016 |
11491 |
419.83 |
| Nov 18 2016 |
11581 |
419.83 |
| Nov 11 2016 |
11686 |
419.83 |
| Nov 04 2016 |
11670 |
419.83 |
| Oct 28 2016 |
12505 |
428.69 |
| Oct 21 2016 |
14894 |
449.15 |
| Oct 14 2016 |
14374 |
445.47 |
| Oct 07 2016 |
14319 |
445.47 |
| Sep 30 2016 |
14285 |
445.47 |
| Sep 23 2016 |
15624 |
459.43 |
| Sep 16 2016 |
16650 |
471.39 |
| Sep 09 2016 |
16509 |
471.39 |
| Sep 02 2016 |
16451 |
471.39 |
| Aug 26 2016 |
16484 |
471.39 |
| Aug 19 2016 |
16147 |
471.39 |
| Aug 12 2016 |
16135 |
471.39 |
| Aug 05 2016 |
16153 |
471.39 |
| Jul 29 2016 |
16154 |
471.39 |
| Jul 22 2016 |
16131 |
471.39 |
| Jun 28 2016 |
16133 |
471.39 |
| Jun 21 2016 |
16190 |
471.39 |
| Jun 14 2016 |
16190 |
471.39 |
| Jun 07 2016 |
16192 |
471.39 |
| May 31 2016 |
16201 |
471.39 |
| May 24 2016 |
16201 |
471.39 |
| May 17 2016 |
16186 |
471.39 |
| May 10 2016 |
16186 |
471.39 |
| May 03 2016 |
16187 |
471.39 |
| Apr 26 2016 |
16187 |
471.39 |
| Apr 19 2016 |
16167 |
471.39 |
| Apr 12 2016 |
16204 |
471.39 |
| Apr 05 2016 |
16204 |
471.39 |
| Mar 29 2016 |
16204 |
471.39 |
| Mar 22 2016 |
16194 |
471.39 |
| Mar 15 2016 |
16192 |
471.39 |
| Mar 08 2016 |
16209 |
471.39 |
| Mar 01 2016 |
16205 |
471.39 |
| Feb 23 2016 |
16202 |
471.39 |
| Feb 16 2016 |
16139 |
471.39 |
| Feb 09 2016 |
16139 |
471.39 |
| Feb 02 2016 |
16088 |
471.39 |
| Jan 26 2016 |
16124 |
471.39 |
| Jan 19 2016 |
16134 |
471.39 |
| Jan 12 2016 |
15693 |
471.39 |
| Jan 05 2016 |
16069 |
471.39 |
| Dec 29 2015 |
16089 |
471.39 |
| Dec 22 2015 |
15931 |
471.39 |
| Dec 15 2015 |
15822 |
471.39 |
| Dec 08 2015 |
16374 |
474.23 |
| Dec 01 2015 |
16992 |
480.67 |
| Nov 24 2015 |
16862 |
480.67 |
| Nov 17 2015 |
16563 |
480.67 |
| Nov 10 2015 |
16545 |
480.67 |
| Nov 03 2015 |
17479 |
488.9 |
| Oct 27 2015 |
18242 |
495.98 |
| Oct 20 2015 |
19151 |
505.22 |
| Oct 13 2015 |
18532 |
505.22 |
| Oct 06 2015 |
17197 |
492.56 |
| Sep 29 2015 |
17463 |
494.13 |
| Sep 22 2015 |
17662 |
494.13 |
| Sep 15 2015 |
7103 |
496.61 |
