| Nov 18 2016 |
30075 |
603.68 |
| Nov 11 2016 |
30592 |
603.68 |
| Nov 04 2016 |
36036 |
681.1 |
| Oct 28 2016 |
35723 |
673.58 |
| Oct 21 2016 |
35920 |
674.31 |
| Oct 14 2016 |
36096 |
674.31 |
| Oct 07 2016 |
35865 |
674.31 |
| Sep 30 2016 |
35795 |
674.31 |
| Sep 23 2016 |
35038 |
670.44 |
| Sep 16 2016 |
33835 |
657.95 |
| Sep 09 2016 |
33126 |
656.07 |
| Sep 02 2016 |
33030 |
656.07 |
| Aug 26 2016 |
33064 |
656.07 |
| Aug 19 2016 |
32487 |
656.07 |
| Aug 12 2016 |
32478 |
656.07 |
| Aug 05 2016 |
32499 |
656.07 |
| Jul 29 2016 |
32501 |
656.07 |
| Jul 22 2016 |
32468 |
656.07 |
| Jun 28 2016 |
32470 |
656.07 |
| Jun 21 2016 |
32557 |
656.07 |
| Jun 14 2016 |
32557 |
656.07 |
| Jun 07 2016 |
32559 |
656.07 |
| May 31 2016 |
32566 |
656.07 |
| May 24 2016 |
32566 |
656.07 |
| May 17 2016 |
32537 |
656.07 |
| May 10 2016 |
32538 |
656.07 |
| May 03 2016 |
32544 |
656.07 |
| Apr 26 2016 |
32539 |
656.07 |
| Apr 19 2016 |
32489 |
656.07 |
| Apr 12 2016 |
32563 |
656.07 |
| Apr 05 2016 |
32563 |
656.07 |
| Mar 29 2016 |
32563 |
656.07 |
| Mar 22 2016 |
32542 |
656.07 |
| Mar 15 2016 |
32543 |
656.07 |
| Mar 08 2016 |
32567 |
656.07 |
| Mar 01 2016 |
32562 |
656.07 |
| Feb 23 2016 |
32558 |
656.07 |
| Feb 16 2016 |
32471 |
656.07 |
| Feb 09 2016 |
32471 |
656.07 |
| Feb 02 2016 |
32405 |
656.07 |
| Jan 26 2016 |
32453 |
656.07 |
| Jan 19 2016 |
32469 |
656.07 |
| Jan 12 2016 |
32043 |
656.07 |
| Jan 05 2016 |
32539 |
656.07 |
| Dec 29 2015 |
32583 |
656.07 |
| Dec 22 2015 |
32352 |
656.07 |
| Dec 15 2015 |
32212 |
656.07 |
| Dec 08 2015 |
32595 |
656.07 |
| Dec 01 2015 |
32737 |
656.07 |
| Nov 24 2015 |
32469 |
656.07 |
| Nov 17 2015 |
32961 |
674.55 |
| Nov 10 2015 |
33108 |
674.55 |
| Nov 03 2015 |
33409 |
678.56 |
| Oct 27 2015 |
33631 |
679.23 |
| Oct 20 2015 |
33696 |
679.23 |
| Oct 13 2015 |
33097 |
679.23 |
| Oct 06 2015 |
32986 |
679.23 |
| Sep 29 2015 |
32804 |
679.23 |
| Sep 22 2015 |
4509 |
691.39 |
| Sep 15 2015 |
127 |
686.7 |
