| Nov 17 2017 |
12866 |
435.74 |
| Nov 10 2017 |
14102 |
444.3 |
| Nov 03 2017 |
14060 |
444.3 |
| Oct 27 2017 |
14019 |
444.3 |
| Oct 20 2017 |
13989 |
444.3 |
| Oct 13 2017 |
13796 |
444.3 |
| Oct 06 2017 |
13712 |
444.3 |
| Sep 29 2017 |
15128 |
457.83 |
| Sep 22 2017 |
16108 |
466.86 |
| Sep 15 2017 |
16275 |
468.21 |
| Sep 08 2017 |
15468 |
462.34 |
| Sep 01 2017 |
15477 |
462.34 |
| Aug 25 2017 |
15499 |
462.34 |
| Aug 18 2017 |
15534 |
462.34 |
| Aug 11 2017 |
15457 |
462.34 |
| Aug 04 2017 |
15481 |
462.34 |
| Jul 28 2017 |
15479 |
462.34 |
| Jul 21 2017 |
15500 |
462.34 |
| Jul 14 2017 |
15508 |
462.34 |
| Jul 07 2017 |
15501 |
462.34 |
| Jun 30 2017 |
15510 |
462.34 |
| Jun 23 2017 |
15510 |
462.34 |
| Jun 16 2017 |
15509 |
462.34 |
| Jun 09 2017 |
15483 |
462.34 |
| Jun 02 2017 |
15485 |
462.34 |
| May 26 2017 |
15335 |
462.34 |
| May 19 2017 |
15351 |
462.34 |
| May 12 2017 |
15298 |
462.34 |
| May 05 2017 |
15255 |
462.34 |
| Apr 28 2017 |
15228 |
462.34 |
| Apr 21 2017 |
15202 |
462.34 |
| Apr 14 2017 |
15221 |
462.34 |
| Apr 07 2017 |
15222 |
462.34 |
| Mar 31 2017 |
15222 |
462.34 |
| Mar 24 2017 |
15223 |
462.34 |
| Mar 17 2017 |
15214 |
462.34 |
| Mar 10 2017 |
15231 |
462.34 |
| Mar 03 2017 |
15231 |
462.34 |
| Feb 24 2017 |
15235 |
462.34 |
| Feb 17 2017 |
15248 |
462.34 |
| Feb 10 2017 |
15267 |
462.34 |
| Feb 03 2017 |
15257 |
462.34 |
| Jan 27 2017 |
15264 |
462.34 |
| Jan 20 2017 |
15287 |
462.34 |
| Jan 13 2017 |
15305 |
462.34 |
| Jan 06 2017 |
15526 |
462.34 |
| Dec 30 2016 |
15602 |
462.34 |
| Dec 23 2016 |
15605 |
462.34 |
| Dec 16 2016 |
15640 |
462.34 |
| Dec 09 2016 |
15694 |
462.34 |
| Dec 02 2016 |
15768 |
459.8 |
| Nov 25 2016 |
15683 |
459.8 |
| Nov 18 2016 |
16788 |
467.71 |
| Nov 11 2016 |
17723 |
474.11 |
| Nov 04 2016 |
17715 |
474.11 |
| Oct 28 2016 |
17650 |
474.11 |
| Oct 21 2016 |
17797 |
474.11 |
| Oct 14 2016 |
17707 |
474.11 |
| Oct 07 2016 |
17598 |
474.11 |
| Sep 30 2016 |
17637 |
474.81 |
| Sep 23 2016 |
17323 |
474.81 |
| Sep 16 2016 |
17952 |
483.45 |
| Sep 09 2016 |
18969 |
494.67 |
| Sep 02 2016 |
18909 |
494.67 |
| Aug 26 2016 |
18936 |
494.67 |
| Aug 19 2016 |
18564 |
494.67 |
| Aug 12 2016 |
18551 |
494.67 |
| Aug 05 2016 |
18570 |
494.67 |
| Jul 29 2016 |
18571 |
494.67 |
| Jul 22 2016 |
18551 |
494.67 |
| Jun 28 2016 |
18553 |
494.67 |
| Jun 21 2016 |
18611 |
494.67 |
| Jun 14 2016 |
18611 |
494.67 |
| Jun 07 2016 |
18612 |
494.67 |
| May 31 2016 |
18623 |
494.67 |
| May 24 2016 |
18623 |
494.67 |
| May 17 2016 |
18607 |
494.67 |
| May 10 2016 |
18607 |
494.67 |
| May 03 2016 |
18609 |
494.67 |
| Apr 26 2016 |
18608 |
494.67 |
| Apr 19 2016 |
18584 |
494.67 |
| Apr 12 2016 |
18624 |
494.67 |
| Apr 05 2016 |
18624 |
494.67 |
| Mar 29 2016 |
18624 |
494.67 |
| Mar 22 2016 |
18613 |
494.67 |
| Mar 15 2016 |
18611 |
494.67 |
| Mar 08 2016 |
18630 |
494.67 |
| Mar 01 2016 |
18626 |
494.67 |
| Feb 23 2016 |
18619 |
494.67 |
| Feb 16 2016 |
18554 |
494.67 |
| Feb 09 2016 |
18554 |
494.67 |
| Feb 02 2016 |
18498 |
494.67 |
| Jan 26 2016 |
18535 |
494.67 |
| Jan 19 2016 |
18545 |
494.67 |
| Jan 12 2016 |
18090 |
494.67 |
| Jan 05 2016 |
18503 |
494.67 |
| Dec 29 2015 |
18521 |
494.67 |
| Dec 22 2015 |
18355 |
494.67 |
| Dec 15 2015 |
18267 |
494.67 |
| Dec 08 2015 |
18534 |
494.67 |
| Dec 01 2015 |
22169 |
529.32 |
| Nov 24 2015 |
21957 |
529.32 |
| Nov 17 2015 |
21602 |
529.32 |
| Nov 10 2015 |
21638 |
529.32 |
| Nov 03 2015 |
24190 |
554.92 |
| Oct 27 2015 |
24264 |
554.92 |
| Oct 20 2015 |
24792 |
560.03 |
| Oct 13 2015 |
24102 |
560.03 |
| Oct 06 2015 |
26280 |
583.88 |
| Sep 29 2015 |
26246 |
583.88 |
| Sep 22 2015 |
28491 |
583.88 |
| Sep 15 2015 |
5257 |
522.93 |
