Jan 06 2017 |
24653 |
555.63 |
Dec 30 2016 |
24147 |
548.74 |
Dec 23 2016 |
24146 |
548.74 |
Dec 16 2016 |
24662 |
554.27 |
Dec 09 2016 |
22558 |
529.42 |
Dec 02 2016 |
23037 |
529.42 |
Nov 25 2016 |
22914 |
529.42 |
Nov 18 2016 |
24400 |
540.13 |
Nov 11 2016 |
23252 |
525.4 |
Nov 04 2016 |
21834 |
511.25 |
Oct 28 2016 |
21822 |
511.25 |
Oct 21 2016 |
20513 |
498.41 |
Oct 14 2016 |
20468 |
498.41 |
Oct 07 2016 |
20312 |
498.41 |
Sep 30 2016 |
20241 |
498.41 |
Sep 23 2016 |
19880 |
498.41 |
Sep 16 2016 |
19549 |
498.41 |
Sep 09 2016 |
19356 |
498.41 |
Sep 02 2016 |
19288 |
498.41 |
Aug 26 2016 |
19325 |
498.41 |
Aug 19 2016 |
18944 |
498.41 |
Aug 12 2016 |
18931 |
498.41 |
Aug 05 2016 |
18950 |
498.41 |
Jul 29 2016 |
18951 |
498.41 |
Jul 22 2016 |
18929 |
498.41 |
Jun 28 2016 |
18931 |
498.41 |
Jun 21 2016 |
18990 |
498.41 |
Jun 14 2016 |
18990 |
498.41 |
Jun 07 2016 |
18991 |
498.41 |
May 31 2016 |
19002 |
498.41 |
May 24 2016 |
19002 |
498.41 |
May 17 2016 |
18984 |
498.41 |
May 10 2016 |
18984 |
498.41 |
May 03 2016 |
18987 |
498.41 |
Apr 26 2016 |
18985 |
498.41 |
Apr 19 2016 |
18960 |
498.41 |
Apr 12 2016 |
18999 |
498.41 |
Apr 05 2016 |
18999 |
498.41 |
Mar 29 2016 |
18999 |
498.41 |
Mar 22 2016 |
18988 |
498.41 |
Mar 15 2016 |
18986 |
498.41 |
Mar 08 2016 |
19005 |
498.41 |
Mar 01 2016 |
19002 |
498.41 |
Feb 23 2016 |
18994 |
498.41 |
Feb 16 2016 |
18930 |
498.41 |
Feb 09 2016 |
18930 |
498.41 |
Feb 02 2016 |
18875 |
498.41 |
Jan 26 2016 |
18913 |
498.41 |
Jan 19 2016 |
18923 |
498.41 |
Jan 12 2016 |
18472 |
498.41 |
Jan 05 2016 |
18635 |
495.93 |
Dec 29 2015 |
18652 |
495.93 |
Dec 22 2015 |
18484 |
495.93 |
Dec 15 2015 |
18395 |
495.93 |
Dec 08 2015 |
19960 |
508.76 |
Dec 01 2015 |
20039 |
508.76 |
Nov 24 2015 |
19872 |
508.76 |
Nov 17 2015 |
18998 |
503.38 |
Nov 10 2015 |
17805 |
492.6 |
Nov 03 2015 |
16806 |
482.91 |
Oct 27 2015 |
17426 |
488.42 |
Oct 20 2015 |
17370 |
488.42 |
Oct 13 2015 |
16574 |
486.5 |
Oct 06 2015 |
16543 |
486.5 |
Sep 29 2015 |
15546 |
476.51 |
Sep 22 2015 |
26584 |
476.44 |
Sep 15 2015 |
31197 |
476.44 |