| Sep 16 2016 |
9544 |
404.9 |
| Sep 09 2016 |
8649 |
394.81 |
| Sep 02 2016 |
8629 |
394.81 |
| Aug 26 2016 |
8654 |
394.81 |
| Aug 19 2016 |
8444 |
394.81 |
| Aug 12 2016 |
8434 |
394.81 |
| Aug 05 2016 |
8448 |
394.81 |
| Jul 29 2016 |
8449 |
394.81 |
| Jul 22 2016 |
8435 |
394.81 |
| Jun 28 2016 |
8436 |
394.81 |
| Jun 21 2016 |
8463 |
394.81 |
| Jun 14 2016 |
8463 |
394.81 |
| Jun 07 2016 |
8463 |
394.81 |
| May 31 2016 |
8464 |
394.81 |
| May 24 2016 |
8464 |
394.81 |
| May 17 2016 |
8456 |
394.81 |
| May 10 2016 |
8456 |
394.81 |
| May 03 2016 |
8456 |
394.81 |
| Apr 26 2016 |
8456 |
394.81 |
| Apr 19 2016 |
8449 |
394.81 |
| Apr 12 2016 |
8468 |
394.81 |
| Apr 05 2016 |
8468 |
394.81 |
| Mar 29 2016 |
8468 |
394.81 |
| Mar 22 2016 |
8466 |
394.81 |
| Mar 15 2016 |
8464 |
394.81 |
| Mar 08 2016 |
8470 |
394.81 |
| Mar 01 2016 |
8467 |
394.81 |
| Feb 23 2016 |
8459 |
394.81 |
| Feb 16 2016 |
8420 |
394.81 |
| Feb 09 2016 |
8420 |
394.81 |
| Feb 02 2016 |
8373 |
394.81 |
| Jan 26 2016 |
8392 |
394.81 |
| Jan 19 2016 |
8399 |
394.81 |
| Jan 12 2016 |
8061 |
394.81 |
| Jan 05 2016 |
8319 |
394.81 |
| Dec 29 2015 |
8329 |
394.81 |
| Dec 22 2015 |
8232 |
394.81 |
| Dec 15 2015 |
8138 |
394.81 |
| Dec 08 2015 |
8291 |
394.81 |
| Dec 01 2015 |
8260 |
394.81 |
| Nov 24 2015 |
8201 |
394.81 |
| Nov 17 2015 |
8008 |
394.81 |
| Nov 10 2015 |
7931 |
394.81 |
| Nov 03 2015 |
7975 |
394.81 |
| Oct 27 2015 |
7976 |
394.81 |
| Oct 20 2015 |
7901 |
394.81 |
| Oct 13 2015 |
7558 |
394.81 |
| Oct 06 2015 |
7573 |
394.81 |
| Sep 29 2015 |
7610 |
394.81 |
| Sep 22 2015 |
30288 |
394.81 |
| Sep 15 2015 |
8500 |
384.73 |
