| Nov 11 2021 |
8167 |
513.92 |
| Nov 04 2021 |
8159 |
513.92 |
| Oct 28 2021 |
8261 |
513.92 |
| Oct 21 2021 |
8501 |
513.92 |
| Oct 14 2021 |
8629 |
513.92 |
| Oct 07 2021 |
8171 |
513.92 |
| Sep 30 2021 |
8065 |
513.92 |
| Sep 23 2021 |
7787 |
513.92 |
| Sep 16 2021 |
7640 |
513.92 |
| Sep 09 2021 |
7536 |
513.92 |
| Sep 02 2021 |
7580 |
513.92 |
| Aug 26 2021 |
7480 |
513.92 |
| Aug 19 2021 |
7492 |
513.92 |
| Aug 12 2021 |
7484 |
513.92 |
| Aug 05 2021 |
7578 |
513.92 |
| Jul 29 2021 |
7633 |
513.92 |
| Jun 03 2021 |
7729 |
513.92 |
| Nov 13 2020 |
11214 |
513.92 |
| Nov 06 2020 |
12202 |
513.92 |
| Oct 30 2020 |
13197 |
513.92 |
| Oct 23 2020 |
14254 |
513.92 |
| Oct 16 2020 |
15064 |
513.92 |
| Oct 09 2020 |
15839 |
513.92 |
| Oct 02 2020 |
16441 |
513.92 |
| Sep 25 2020 |
16841 |
513.92 |
| Sep 18 2020 |
17312 |
513.92 |
| Sep 11 2020 |
17628 |
513.92 |
| Sep 04 2020 |
17963 |
513.92 |
| Aug 28 2020 |
18117 |
513.92 |
| Aug 21 2020 |
18170 |
513.92 |
| Aug 14 2020 |
18191 |
513.92 |
| Aug 07 2020 |
18333 |
513.92 |
| Jul 31 2020 |
18417 |
513.92 |
| Jul 24 2020 |
18417 |
513.92 |
| Jul 17 2020 |
18449 |
513.92 |
| Jul 10 2020 |
18486 |
513.92 |
| Jul 03 2020 |
18559 |
513.92 |
| Jun 26 2020 |
18559 |
513.92 |
| Jun 19 2020 |
18559 |
513.92 |
| Jun 12 2020 |
18570 |
513.92 |
| Jun 05 2020 |
18600 |
513.92 |
| May 29 2020 |
18627 |
513.92 |
| May 22 2020 |
18671 |
513.92 |
| May 15 2020 |
18671 |
513.92 |
| May 08 2020 |
18678 |
513.92 |
| May 01 2020 |
18692 |
513.92 |
| Apr 24 2020 |
18750 |
513.92 |
| Apr 17 2020 |
18751 |
513.92 |
| Apr 10 2020 |
18751 |
513.92 |
| Apr 03 2020 |
18751 |
513.92 |
| Mar 27 2020 |
18751 |
513.92 |
| Mar 20 2020 |
18764 |
513.92 |
| Mar 13 2020 |
18764 |
513.92 |
| Mar 06 2020 |
18764 |
513.92 |
| Feb 28 2020 |
18741 |
513.92 |
| Feb 21 2020 |
18804 |
513.92 |
| Feb 14 2020 |
18816 |
513.92 |
| Feb 07 2020 |
18838 |
513.92 |
| Jan 31 2020 |
18856 |
513.92 |
| Jan 24 2020 |
18457 |
513.92 |
| Jan 17 2020 |
18504 |
513.92 |
| Jan 10 2020 |
19216 |
513.92 |
| Jan 03 2020 |
19090 |
513.92 |
| Dec 27 2019 |
19117 |
513.92 |
| Dec 20 2019 |
19150 |
513.92 |
| Dec 13 2019 |
19241 |
513.92 |
| Dec 06 2019 |
19134 |
513.92 |
| Nov 29 2019 |
19553 |
513.92 |
| Nov 22 2019 |
19684 |
513.92 |
| Sep 28 2018 |
31513 |
650.3 |
| Sep 21 2018 |
24152 |
551.34 |
| Sep 14 2018 |
23869 |
551.34 |
| Sep 07 2018 |
23669 |
551.34 |
| Aug 31 2018 |
23445 |
551.34 |
| Aug 24 2018 |
23364 |
551.34 |
| Aug 17 2018 |
23353 |
551.34 |
| Aug 10 2018 |
23367 |
551.34 |
| Aug 03 2018 |
23398 |
551.34 |
| Jul 27 2018 |
23413 |
551.34 |
| Jul 20 2018 |
23438 |
551.34 |
| Jul 13 2018 |
23438 |
551.34 |
| Jul 06 2018 |
23409 |
551.34 |
| Jun 29 2018 |
23477 |
551.34 |
| Jun 22 2018 |
23477 |
551.34 |
| Jun 15 2018 |
23502 |
551.34 |
| Jun 08 2018 |
23538 |
551.34 |
| Jun 01 2018 |
23520 |
551.34 |
| May 25 2018 |
23549 |
551.34 |
| May 18 2018 |
23499 |
551.34 |
| May 11 2018 |
23528 |
551.34 |
| May 04 2018 |
23635 |
551.34 |
| Apr 27 2018 |
23624 |
551.34 |
| Apr 20 2018 |
23686 |
551.34 |
| Apr 13 2018 |
23679 |
551.34 |
| Apr 06 2018 |
23679 |
551.34 |
| Mar 30 2018 |
23677 |
551.34 |
| Mar 23 2018 |
23677 |
551.34 |
| Mar 16 2018 |
23660 |
551.34 |
| Mar 09 2018 |
23660 |
551.34 |
| Mar 02 2018 |
23669 |
551.34 |
| Feb 23 2018 |
23657 |
551.34 |
| Feb 16 2018 |
23675 |
551.34 |
| Feb 09 2018 |
23667 |
551.34 |
| Feb 02 2018 |
23686 |
551.34 |
| Jan 26 2018 |
23719 |
551.34 |
| Jan 19 2018 |
23633 |
551.34 |
| Jan 12 2018 |
23169 |
551.34 |
| Jan 05 2018 |
23386 |
551.34 |
| Dec 29 2017 |
23452 |
551.34 |
| Dec 22 2017 |
23447 |
551.34 |
| Dec 15 2017 |
23452 |
551.34 |
| Dec 08 2017 |
23880 |
551.34 |
| Dec 01 2017 |
24161 |
551.34 |
| Nov 24 2017 |
24223 |
551.34 |
| Nov 17 2017 |
21707 |
521.21 |
| Nov 10 2017 |
22294 |
521.21 |
| Nov 03 2017 |
22379 |
521.21 |
| Oct 27 2017 |
19725 |
495.71 |
| Oct 20 2017 |
16800 |
469.9 |
| Oct 13 2017 |
14565 |
451.34 |
| Oct 06 2017 |
14427 |
451.34 |
| Sep 29 2017 |
14440 |
451.34 |
| Sep 22 2017 |
13926 |
446.48 |
| Sep 15 2017 |
13967 |
446.48 |
| Sep 08 2017 |
13817 |
446.48 |
| Sep 01 2017 |
13818 |
446.48 |
| Aug 25 2017 |
13830 |
446.48 |
| Aug 18 2017 |
13859 |
446.48 |
| Aug 11 2017 |
13786 |
446.48 |
| Aug 04 2017 |
13808 |
446.48 |
| Jul 28 2017 |
13807 |
446.48 |
| Jul 21 2017 |
13829 |
446.48 |
| Jul 14 2017 |
13832 |
446.48 |
| Jul 07 2017 |
13829 |
446.48 |
| Jun 30 2017 |
13841 |
446.48 |
| Jun 23 2017 |
13841 |
446.48 |
| Jun 16 2017 |
13838 |
446.48 |
| Jun 09 2017 |
13815 |
446.48 |
| Jun 02 2017 |
13814 |
446.48 |
| May 26 2017 |
13677 |
446.48 |
| May 19 2017 |
13695 |
446.48 |
| May 12 2017 |
13646 |
446.48 |
| May 05 2017 |
13609 |
446.48 |
| Apr 28 2017 |
13591 |
446.48 |
| Apr 21 2017 |
13572 |
446.48 |
| Apr 14 2017 |
13594 |
446.48 |
| Apr 07 2017 |
13595 |
446.48 |
| Mar 31 2017 |
13595 |
446.48 |
| Mar 24 2017 |
13595 |
446.48 |
| Mar 17 2017 |
13584 |
446.48 |
| Mar 10 2017 |
13600 |
446.48 |
| Mar 03 2017 |
13600 |
446.48 |
| Feb 24 2017 |
13602 |
446.48 |
| Feb 17 2017 |
13613 |
446.48 |
| Feb 10 2017 |
13630 |
446.48 |
| Feb 03 2017 |
13621 |
446.48 |
| Jan 27 2017 |
13625 |
446.48 |
| Jan 20 2017 |
13649 |
446.48 |
| Jan 13 2017 |
13665 |
446.48 |
| Jan 06 2017 |
13890 |
446.48 |
| Dec 30 2016 |
13949 |
446.48 |
| Dec 23 2016 |
13955 |
446.48 |
| Dec 16 2016 |
13990 |
446.48 |
| Dec 09 2016 |
14041 |
446.48 |
| Dec 02 2016 |
14709 |
450.18 |
| Nov 25 2016 |
14620 |
450.18 |
| Nov 18 2016 |
14801 |
450.18 |
| Nov 11 2016 |
14992 |
450.18 |
| Nov 04 2016 |
14994 |
450.18 |
| Oct 28 2016 |
16260 |
461.83 |
| Oct 21 2016 |
16414 |
461.83 |
| Oct 14 2016 |
18095 |
477.87 |
| Oct 07 2016 |
18778 |
485.01 |
| Sep 30 2016 |
18342 |
481.48 |
| Sep 23 2016 |
20115 |
500.23 |
| Sep 16 2016 |
21076 |
512.58 |
| Sep 09 2016 |
19915 |
503.87 |
| Sep 02 2016 |
19846 |
503.87 |
| Aug 26 2016 |
19884 |
503.87 |
| Aug 19 2016 |
19490 |
503.87 |
| Aug 12 2016 |
19477 |
503.87 |
| Aug 05 2016 |
19496 |
503.87 |
| Jul 29 2016 |
19498 |
503.87 |
| Jul 22 2016 |
19476 |
503.87 |
| Jun 28 2016 |
19478 |
503.87 |
| Jun 21 2016 |
19539 |
503.87 |
| Jun 14 2016 |
19539 |
503.87 |
| Jun 07 2016 |
19540 |
503.87 |
| May 31 2016 |
19549 |
503.87 |
| May 24 2016 |
19549 |
503.87 |
| May 17 2016 |
19531 |
503.87 |
| May 10 2016 |
19531 |
503.87 |
| May 03 2016 |
19535 |
503.87 |
| Apr 26 2016 |
19532 |
503.87 |
| Apr 19 2016 |
19505 |
503.87 |
| Apr 12 2016 |
19544 |
503.87 |
| Apr 05 2016 |
19544 |
503.87 |
| Mar 29 2016 |
19544 |
503.87 |
| Mar 22 2016 |
19533 |
503.87 |
| Mar 15 2016 |
19531 |
503.87 |
| Mar 08 2016 |
19551 |
503.87 |
| Mar 01 2016 |
19548 |
503.87 |
| Feb 23 2016 |
19542 |
503.87 |
| Feb 16 2016 |
19476 |
503.87 |
| Feb 09 2016 |
19476 |
503.87 |
| Feb 02 2016 |
19419 |
503.87 |
| Jan 26 2016 |
19456 |
503.87 |
| Jan 19 2016 |
19463 |
503.87 |
| Jan 12 2016 |
19014 |
503.87 |
| Jan 05 2016 |
19439 |
503.87 |
| Dec 29 2015 |
19461 |
503.87 |
| Dec 22 2015 |
19281 |
503.87 |
| Dec 15 2015 |
19185 |
503.87 |
| Dec 08 2015 |
19482 |
503.87 |
| Dec 01 2015 |
19529 |
503.87 |
| Nov 24 2015 |
19354 |
503.87 |
| Nov 17 2015 |
19042 |
503.87 |
| Nov 10 2015 |
19037 |
503.87 |
| Nov 03 2015 |
19066 |
503.87 |
| Oct 27 2015 |
19088 |
503.87 |
| Oct 20 2015 |
19027 |
503.87 |
| Oct 13 2015 |
18407 |
503.87 |
| Oct 06 2015 |
18406 |
504.41 |
| Sep 29 2015 |
18512 |
504.41 |
| Sep 22 2015 |
17065 |
454.43 |
| Sep 15 2015 |
24927 |
469 |
