| Nov 18 2016 |
25794 |
555.14 |
| Nov 11 2016 |
24189 |
534.94 |
| Nov 04 2016 |
25303 |
544.57 |
| Oct 28 2016 |
25156 |
542.86 |
| Oct 21 2016 |
25257 |
542.86 |
| Oct 14 2016 |
24430 |
534.65 |
| Oct 07 2016 |
23074 |
523.31 |
| Sep 30 2016 |
23022 |
523.31 |
| Sep 23 2016 |
22591 |
523.31 |
| Sep 16 2016 |
22192 |
523.31 |
| Sep 09 2016 |
21934 |
523.31 |
| Sep 02 2016 |
21853 |
523.31 |
| Aug 26 2016 |
21882 |
523.31 |
| Aug 19 2016 |
21461 |
523.31 |
| Aug 12 2016 |
21445 |
523.31 |
| Aug 05 2016 |
21466 |
523.31 |
| Jul 29 2016 |
21468 |
523.31 |
| Jul 22 2016 |
21439 |
523.31 |
| Jun 28 2016 |
21441 |
523.31 |
| Jun 21 2016 |
21504 |
523.31 |
| Jun 14 2016 |
21504 |
523.31 |
| Jun 07 2016 |
21506 |
523.31 |
| May 31 2016 |
21514 |
523.31 |
| May 24 2016 |
21514 |
523.31 |
| May 17 2016 |
21494 |
523.31 |
| May 10 2016 |
21495 |
523.31 |
| May 03 2016 |
21502 |
523.31 |
| Apr 26 2016 |
21496 |
523.31 |
| Apr 19 2016 |
21460 |
523.31 |
| Apr 12 2016 |
21506 |
523.31 |
| Apr 05 2016 |
21506 |
523.31 |
| Mar 29 2016 |
21506 |
523.31 |
| Mar 22 2016 |
21490 |
523.31 |
| Mar 15 2016 |
21488 |
523.31 |
| Mar 08 2016 |
21509 |
523.31 |
| Mar 01 2016 |
21505 |
523.31 |
| Feb 23 2016 |
21503 |
523.31 |
| Feb 16 2016 |
21432 |
523.31 |
| Feb 09 2016 |
21432 |
523.31 |
| Feb 02 2016 |
21371 |
523.31 |
| Jan 26 2016 |
21411 |
523.31 |
| Jan 19 2016 |
21416 |
523.31 |
| Jan 12 2016 |
20967 |
523.31 |
| Jan 05 2016 |
21407 |
523.31 |
| Dec 29 2015 |
21437 |
523.31 |
| Dec 22 2015 |
21257 |
523.31 |
| Dec 15 2015 |
21150 |
523.31 |
| Dec 08 2015 |
21463 |
523.31 |
| Dec 01 2015 |
21554 |
523.31 |
| Nov 24 2015 |
21351 |
523.31 |
| Nov 17 2015 |
21023 |
523.31 |
| Nov 10 2015 |
22174 |
535.07 |
| Nov 03 2015 |
22921 |
541.39 |
| Oct 27 2015 |
23011 |
541.39 |
| Oct 20 2015 |
22972 |
541.39 |
| Oct 13 2015 |
24962 |
569.21 |
| Oct 06 2015 |
25076 |
570.47 |
| Sep 29 2015 |
25032 |
570.47 |
| Sep 22 2015 |
22369 |
569.83 |
| Sep 15 2015 |
25833 |
569.83 |
