| Sep 23 2016 |
35714 |
685.62 |
| Sep 16 2016 |
35130 |
685.62 |
| Sep 09 2016 |
34279 |
681.42 |
| Sep 02 2016 |
34155 |
681.42 |
| Aug 26 2016 |
34204 |
681.42 |
| Aug 19 2016 |
33617 |
681.42 |
| Aug 12 2016 |
33608 |
681.42 |
| Aug 05 2016 |
33629 |
681.42 |
| Jul 29 2016 |
33631 |
681.42 |
| Jul 22 2016 |
33598 |
681.42 |
| Jun 28 2016 |
33600 |
681.42 |
| Jun 21 2016 |
33687 |
681.42 |
| Jun 14 2016 |
33687 |
681.42 |
| Jun 07 2016 |
33689 |
681.42 |
| May 31 2016 |
33696 |
681.42 |
| May 24 2016 |
33696 |
681.42 |
| May 17 2016 |
33667 |
681.42 |
| May 10 2016 |
33668 |
681.42 |
| May 03 2016 |
33674 |
681.42 |
| Apr 26 2016 |
33669 |
681.42 |
| Apr 19 2016 |
33614 |
681.42 |
| Apr 12 2016 |
33690 |
681.42 |
| Apr 05 2016 |
33690 |
681.42 |
| Mar 29 2016 |
33690 |
681.42 |
| Mar 22 2016 |
33667 |
681.42 |
| Mar 15 2016 |
33668 |
681.42 |
| Mar 08 2016 |
33692 |
681.42 |
| Mar 01 2016 |
33687 |
681.42 |
| Feb 23 2016 |
33682 |
681.42 |
| Feb 16 2016 |
33593 |
681.42 |
| Feb 09 2016 |
33593 |
681.42 |
| Feb 02 2016 |
33525 |
681.42 |
| Jan 26 2016 |
33573 |
681.42 |
| Jan 19 2016 |
33589 |
681.42 |
| Jan 12 2016 |
33176 |
681.42 |
| Jan 05 2016 |
33679 |
681.42 |
| Dec 29 2015 |
33728 |
681.42 |
| Dec 22 2015 |
33489 |
681.42 |
| Dec 15 2015 |
33351 |
681.42 |
| Dec 08 2015 |
33728 |
681.42 |
| Dec 01 2015 |
33866 |
681.42 |
| Nov 24 2015 |
33579 |
681.42 |
| Nov 17 2015 |
33215 |
681.42 |
| Nov 10 2015 |
33354 |
681.42 |
| Nov 03 2015 |
33520 |
681.42 |
| Oct 27 2015 |
33715 |
681.42 |
| Oct 20 2015 |
33772 |
681.42 |
| Oct 13 2015 |
33171 |
681.42 |
| Oct 06 2015 |
33064 |
681.42 |
| Sep 29 2015 |
32887 |
681.42 |
| Sep 22 2015 |
10514 |
677.22 |
| Sep 15 2015 |
14338 |
677.22 |
