| Sep 23 2016 |
34361 |
657.6 |
| Sep 16 2016 |
33218 |
647.82 |
| Sep 09 2016 |
32458 |
644.75 |
| Sep 02 2016 |
32373 |
644.75 |
| Aug 26 2016 |
32414 |
644.75 |
| Aug 19 2016 |
31846 |
644.75 |
| Aug 12 2016 |
31838 |
644.75 |
| Aug 05 2016 |
31859 |
644.75 |
| Jul 29 2016 |
31861 |
644.75 |
| Jul 22 2016 |
31828 |
644.75 |
| Jun 28 2016 |
31830 |
644.75 |
| Jun 21 2016 |
31917 |
644.75 |
| Jun 14 2016 |
31917 |
644.75 |
| Jun 07 2016 |
31919 |
644.75 |
| May 31 2016 |
31926 |
644.75 |
| May 24 2016 |
31926 |
644.75 |
| May 17 2016 |
31897 |
644.75 |
| May 10 2016 |
31898 |
644.75 |
| May 03 2016 |
31904 |
644.75 |
| Apr 26 2016 |
31899 |
644.75 |
| Apr 19 2016 |
31849 |
644.75 |
| Apr 12 2016 |
31921 |
644.75 |
| Apr 05 2016 |
31921 |
644.75 |
| Mar 29 2016 |
31921 |
644.75 |
| Mar 22 2016 |
31901 |
644.75 |
| Mar 15 2016 |
31902 |
644.75 |
| Mar 08 2016 |
31926 |
644.75 |
| Mar 01 2016 |
31921 |
644.75 |
| Feb 23 2016 |
31914 |
644.75 |
| Feb 16 2016 |
31827 |
644.75 |
| Feb 09 2016 |
31827 |
644.75 |
| Feb 02 2016 |
31762 |
644.75 |
| Jan 26 2016 |
31808 |
644.75 |
| Jan 19 2016 |
31824 |
644.75 |
| Jan 12 2016 |
31395 |
644.75 |
| Jan 05 2016 |
31887 |
644.75 |
| Dec 29 2015 |
31929 |
644.75 |
| Dec 22 2015 |
31697 |
644.75 |
| Dec 15 2015 |
31555 |
644.75 |
| Dec 08 2015 |
31919 |
644.75 |
| Dec 01 2015 |
32067 |
644.75 |
| Nov 24 2015 |
31803 |
644.75 |
| Nov 17 2015 |
31452 |
644.75 |
| Nov 10 2015 |
31568 |
644.75 |
| Nov 03 2015 |
31740 |
644.75 |
| Oct 27 2015 |
31917 |
644.75 |
| Oct 20 2015 |
31978 |
644.75 |
| Oct 13 2015 |
31296 |
644.75 |
| Oct 06 2015 |
31180 |
644.75 |
| Sep 29 2015 |
31058 |
644.75 |
| Sep 22 2015 |
28027 |
638.32 |
| Sep 15 2015 |
3920 |
638.61 |
