| Dec 07 2023 |
4992 |
458.84 |
| Nov 30 2023 |
5138 |
458.84 |
| Nov 23 2023 |
5137 |
458.84 |
| Nov 16 2023 |
3561 |
407.98 |
| Nov 09 2023 |
3673 |
383.89 |
| Nov 02 2023 |
3156 |
367.31 |
| Oct 26 2023 |
2686 |
351.52 |
| Oct 19 2023 |
2733 |
351.52 |
| Oct 12 2023 |
2668 |
351.52 |
| Oct 05 2023 |
2321 |
338.21 |
| Sep 28 2023 |
2314 |
338.21 |
| Sep 21 2023 |
2317 |
338.21 |
| Sep 14 2023 |
2331 |
338.21 |
| Sep 07 2023 |
2334 |
338.21 |
| Aug 31 2023 |
2330 |
338.21 |
| Aug 24 2023 |
2327 |
338.21 |
| Aug 17 2023 |
2323 |
338.21 |
| Aug 10 2023 |
2323 |
338.21 |
| Aug 03 2023 |
2329 |
338.21 |
| Jul 27 2023 |
2324 |
338.21 |
| Jul 20 2023 |
2292 |
338.21 |
| Jul 13 2023 |
2292 |
338.21 |
| Jul 06 2023 |
2285 |
338.21 |
| Jun 29 2023 |
2286 |
338.21 |
| Jun 22 2023 |
2286 |
338.21 |
| Jun 15 2023 |
2286 |
338.21 |
| Jun 08 2023 |
2288 |
338.21 |
| Jun 01 2023 |
2285 |
338.21 |
| May 25 2023 |
2280 |
338.21 |
| May 18 2023 |
2280 |
338.21 |
| May 11 2023 |
2280 |
338.21 |
| May 04 2023 |
2280 |
338.21 |
| Apr 27 2023 |
2282 |
338.21 |
| Apr 20 2023 |
2282 |
338.21 |
| Apr 13 2023 |
2282 |
338.21 |
| Apr 06 2023 |
2284 |
338.21 |
| Mar 30 2023 |
2285 |
338.21 |
| Mar 23 2023 |
2285 |
338.21 |
| Mar 16 2023 |
2285 |
338.21 |
| Mar 09 2023 |
2285 |
338.21 |
| Mar 02 2023 |
2284 |
338.21 |
| Feb 23 2023 |
2285 |
338.21 |
| Feb 16 2023 |
2289 |
338.21 |
| Feb 09 2023 |
2293 |
338.21 |
| Feb 02 2023 |
2298 |
338.21 |
| Jan 26 2023 |
2296 |
338.21 |
| Jan 19 2023 |
2286 |
338.21 |
| Jan 12 2023 |
2250 |
338.21 |
| Jan 05 2023 |
2275 |
338.21 |
| Dec 29 2022 |
2279 |
338.21 |
| Dec 22 2022 |
3470 |
338.21 |
| Dec 15 2022 |
3456 |
338.21 |
| Dec 08 2022 |
3372 |
336.04 |
| Dec 01 2022 |
3330 |
336.04 |
| Nov 24 2022 |
3168 |
331.23 |
| Nov 17 2022 |
3073 |
331.23 |
| Nov 10 2022 |
3123 |
334.29 |
| Nov 03 2022 |
3029 |
334.89 |
| Oct 27 2022 |
2716 |
333.08 |
| Oct 20 2022 |
2580 |
330.92 |
| Oct 13 2022 |
2824 |
339.44 |
| Oct 06 2022 |
4037 |
378.22 |
| Sep 29 2022 |
3940 |
378.22 |
| Sep 22 2022 |
3908 |
378.22 |
| Sep 15 2022 |
3845 |
378.22 |
| Sep 08 2022 |
3846 |
378.22 |
| Sep 01 2022 |
3847 |
378.22 |
| Aug 25 2022 |
3843 |
378.22 |
| Aug 18 2022 |
3841 |
378.22 |
| Aug 11 2022 |
3849 |
378.22 |
| Aug 04 2022 |
3836 |
378.22 |
| Jul 28 2022 |
3836 |
378.22 |
| Jul 21 2022 |
3836 |
378.22 |
| Jul 14 2022 |
3836 |
378.22 |
| Jul 07 2022 |
3836 |
378.22 |
| Jun 30 2022 |
3836 |
378.22 |
| Jun 23 2022 |
3824 |
378.22 |
| Jun 16 2022 |
3824 |
378.22 |
| Jun 09 2022 |
3827 |
378.22 |
| Jun 02 2022 |
3827 |
378.22 |
| May 26 2022 |
3827 |
378.22 |
| May 19 2022 |
3827 |
378.22 |
| May 12 2022 |
3827 |
378.22 |
| May 05 2022 |
3827 |
378.22 |
| Apr 28 2022 |
3824 |
378.22 |
| Apr 21 2022 |
3824 |
378.22 |
| Apr 14 2022 |
3824 |
378.22 |
| Apr 07 2022 |
3824 |
378.22 |
| Mar 31 2022 |
3824 |
378.22 |
| Mar 24 2022 |
3824 |
378.22 |
| Mar 17 2022 |
3820 |
378.22 |
| Mar 10 2022 |
3820 |
378.22 |
| Mar 03 2022 |
3820 |
378.22 |
| Feb 24 2022 |
3810 |
378.22 |
| Feb 17 2022 |
3815 |
378.22 |
| Feb 10 2022 |
3824 |
378.22 |
| Feb 03 2022 |
3832 |
378.22 |
| Jan 27 2022 |
3837 |
378.22 |
| Jan 20 2022 |
3733 |
378.22 |
| Jan 13 2022 |
3764 |
378.22 |
| Jan 06 2022 |
3895 |
378.22 |
| Dec 30 2021 |
3915 |
378.22 |
| Dec 23 2021 |
3926 |
378.22 |
| Dec 16 2021 |
3937 |
378.22 |
| Dec 09 2021 |
3969 |
378.22 |
| Dec 02 2021 |
4043 |
378.22 |
| Nov 25 2021 |
4071 |
378.22 |
| Nov 18 2021 |
4502 |
389.48 |
| Nov 11 2021 |
4674 |
394.41 |
| Nov 04 2021 |
4780 |
394.41 |
| Oct 28 2021 |
4629 |
385.52 |
| Oct 21 2021 |
5104 |
397.89 |
| Oct 14 2021 |
5175 |
397.89 |
| Oct 07 2021 |
4751 |
388.85 |
| Sep 30 2021 |
4789 |
387.8 |
| Sep 23 2021 |
4654 |
382.45 |
| Sep 16 2021 |
4737 |
382.45 |
| Sep 09 2021 |
4797 |
382.45 |
| Sep 02 2021 |
4872 |
382.45 |
| Aug 26 2021 |
4869 |
382.45 |
| Aug 19 2021 |
4879 |
382.45 |
| Aug 12 2021 |
4892 |
382.45 |
| Aug 05 2021 |
4904 |
382.45 |
| Jul 29 2021 |
4908 |
382.45 |
| Jun 03 2021 |
5823 |
382.45 |
| Dec 11 2020 |
5872 |
480.08 |
| Dec 04 2020 |
7300 |
480.08 |
| Nov 27 2020 |
7326 |
480.08 |
| Nov 20 2020 |
7401 |
448.21 |
| Nov 13 2020 |
8273 |
450.88 |
| Nov 06 2020 |
7329 |
422.22 |
| Oct 30 2020 |
7888 |
422.63 |
| Oct 23 2020 |
7450 |
405.86 |
| Oct 16 2020 |
6800 |
389.9 |
| Oct 09 2020 |
7111 |
389.9 |
| Oct 02 2020 |
7196 |
388.05 |
| Sep 25 2020 |
7344 |
388.05 |
| Sep 18 2020 |
7529 |
388.05 |
| Sep 11 2020 |
7616 |
388.05 |
| Sep 04 2020 |
7718 |
388.05 |
| Aug 28 2020 |
7778 |
388.05 |
| Aug 21 2020 |
7819 |
388.05 |
| Aug 14 2020 |
7828 |
388.05 |
| Aug 07 2020 |
7906 |
388.05 |
| Jul 31 2020 |
7937 |
388.05 |
| Jul 24 2020 |
7937 |
388.05 |
| Jul 17 2020 |
7950 |
388.05 |
| Jul 10 2020 |
7975 |
388.05 |
| Jul 03 2020 |
8001 |
388.05 |
| Jun 26 2020 |
8001 |
388.05 |
| Jun 19 2020 |
8001 |
388.05 |
| Jun 12 2020 |
8007 |
388.05 |
| Jun 05 2020 |
8020 |
388.05 |
| May 29 2020 |
8031 |
388.05 |
| May 22 2020 |
8053 |
388.05 |
| May 15 2020 |
8053 |
388.05 |
| May 08 2020 |
8058 |
388.05 |
| May 01 2020 |
8058 |
388.05 |
| Apr 24 2020 |
8088 |
388.05 |
| Apr 17 2020 |
8088 |
388.05 |
| Apr 10 2020 |
8088 |
388.05 |
| Apr 03 2020 |
8088 |
388.05 |
| Mar 27 2020 |
8088 |
388.05 |
| Mar 20 2020 |
8094 |
388.05 |
| Mar 13 2020 |
8094 |
388.05 |
| Mar 06 2020 |
8094 |
388.05 |
| Feb 28 2020 |
8089 |
388.05 |
| Feb 21 2020 |
8125 |
388.05 |
| Feb 14 2020 |
8132 |
388.05 |
| Feb 07 2020 |
8138 |
388.05 |
| Jan 31 2020 |
8156 |
388.05 |
| Jan 24 2020 |
7853 |
388.05 |
| Jan 17 2020 |
7877 |
388.05 |
| Jan 10 2020 |
8357 |
388.05 |
| Jan 03 2020 |
8306 |
388.05 |
| Dec 27 2019 |
8304 |
388.05 |
| Dec 20 2019 |
8318 |
388.05 |
| Dec 13 2019 |
8343 |
388.05 |
| Dec 06 2019 |
8182 |
388.05 |
| Nov 29 2019 |
7456 |
376.36 |
| Nov 22 2019 |
7481 |
376.36 |
| Nov 15 2019 |
6982 |
369.03 |
| Nov 08 2019 |
8089 |
383.2 |
| Nov 01 2019 |
7449 |
374.84 |
| Oct 25 2019 |
7398 |
374.84 |
| Oct 18 2019 |
7292 |
375.79 |
| Oct 11 2019 |
7124 |
372.27 |
| Oct 04 2019 |
7153 |
372.27 |
| Sep 27 2019 |
7089 |
371.68 |
| Sep 20 2019 |
6963 |
371.43 |
| Sep 13 2019 |
7226 |
374.23 |
| Sep 06 2019 |
7050 |
374.23 |
| Aug 30 2019 |
7077 |
374.23 |
| Aug 23 2019 |
7085 |
374.23 |
| Aug 16 2019 |
7037 |
374.23 |
| Aug 09 2019 |
7037 |
374.23 |
| Aug 02 2019 |
7039 |
374.23 |
| Jul 26 2019 |
7042 |
374.23 |
| Jul 19 2019 |
7055 |
374.23 |
| Jul 12 2019 |
7066 |
374.23 |
| Jul 05 2019 |
7073 |
374.23 |
| Jun 28 2019 |
7088 |
374.23 |
| Jun 21 2019 |
7101 |
374.23 |
| Jun 14 2019 |
7096 |
374.23 |
| Jun 07 2019 |
7091 |
374.23 |
| May 31 2019 |
7103 |
374.23 |
| May 24 2019 |
7102 |
374.23 |
| May 17 2019 |
7119 |
374.23 |
| May 10 2019 |
7116 |
374.23 |
| May 03 2019 |
7123 |
374.23 |
| Apr 26 2019 |
7119 |
374.23 |
| Apr 19 2019 |
7123 |
374.23 |
| Apr 12 2019 |
7126 |
374.23 |
| Apr 05 2019 |
7126 |
374.23 |
| Mar 29 2019 |
7126 |
374.23 |
| Mar 22 2019 |
7124 |
374.23 |
| Mar 15 2019 |
7130 |
374.23 |
| Mar 08 2019 |
7102 |
374.23 |
| Mar 01 2019 |
7103 |
374.23 |
| Feb 22 2019 |
7097 |
374.23 |
| Feb 15 2019 |
7107 |
374.23 |
| Feb 08 2019 |
7096 |
374.23 |
| Feb 01 2019 |
7116 |
374.23 |
| Jan 25 2019 |
7115 |
374.23 |
| Jan 18 2019 |
6827 |
374.23 |
| Jan 11 2019 |
7228 |
374.23 |
| Jan 04 2019 |
7288 |
374.23 |
| Dec 28 2018 |
7309 |
374.23 |
| Dec 21 2018 |
7252 |
374.23 |
| Dec 14 2018 |
7260 |
374.23 |
| Dec 07 2018 |
7349 |
374.23 |
| Nov 30 2018 |
7601 |
376.47 |
| Nov 23 2018 |
7654 |
376.47 |
| Nov 16 2018 |
8268 |
382.96 |
| Nov 09 2018 |
8123 |
382.11 |
| Nov 02 2018 |
8169 |
382.11 |
| Oct 26 2018 |
7731 |
378.66 |
| Oct 19 2018 |
7766 |
378.66 |
| Oct 12 2018 |
8402 |
387.51 |
| Oct 05 2018 |
8223 |
387.51 |
| Sep 28 2018 |
9661 |
404.02 |
| Sep 21 2018 |
9767 |
405.41 |
| Sep 14 2018 |
9724 |
406.76 |
| Sep 07 2018 |
11269 |
423.79 |
| Aug 31 2018 |
11180 |
423.79 |
| Aug 24 2018 |
11138 |
423.79 |
| Aug 17 2018 |
11126 |
423.79 |
| Aug 10 2018 |
11133 |
423.79 |
| Aug 03 2018 |
11152 |
423.79 |
| Jul 27 2018 |
11158 |
423.79 |
| Jul 20 2018 |
11169 |
423.79 |
| Jul 13 2018 |
11165 |
423.79 |
| Jul 06 2018 |
11150 |
423.79 |
| Jun 29 2018 |
11202 |
423.79 |
| Jun 22 2018 |
11202 |
423.79 |
| Jun 15 2018 |
11222 |
423.79 |
| Jun 08 2018 |
11240 |
423.79 |
| Jun 01 2018 |
11233 |
423.79 |
| May 25 2018 |
11244 |
423.79 |
| May 18 2018 |
11228 |
423.79 |
| May 11 2018 |
11249 |
423.79 |
| May 04 2018 |
11298 |
423.79 |
| Apr 27 2018 |
11294 |
423.79 |
| Apr 20 2018 |
11326 |
423.79 |
| Apr 13 2018 |
11324 |
423.79 |
| Apr 06 2018 |
11324 |
423.79 |
| Mar 30 2018 |
11322 |
423.79 |
| Mar 23 2018 |
11322 |
423.79 |
| Mar 16 2018 |
11311 |
423.79 |
| Mar 09 2018 |
11311 |
423.79 |
| Mar 02 2018 |
11315 |
423.79 |
| Feb 23 2018 |
11314 |
423.79 |
| Feb 16 2018 |
11325 |
423.79 |
| Feb 09 2018 |
11319 |
423.79 |
| Feb 02 2018 |
11345 |
423.79 |
| Jan 26 2018 |
11377 |
423.79 |
| Jan 19 2018 |
11342 |
423.79 |
| Jan 12 2018 |
10849 |
422.26 |
| Jan 05 2018 |
11092 |
422.26 |
| Dec 29 2017 |
11110 |
422.26 |
| Dec 22 2017 |
11103 |
422.26 |
| Dec 15 2017 |
11067 |
422.26 |
| Dec 08 2017 |
11307 |
422.26 |
| Dec 01 2017 |
11435 |
422.26 |
| Nov 24 2017 |
11468 |
422.26 |
| Nov 17 2017 |
10829 |
415 |
| Nov 10 2017 |
11073 |
415 |
| Nov 03 2017 |
11454 |
419.03 |
| Oct 27 2017 |
10502 |
410.18 |
| Oct 20 2017 |
10522 |
410.18 |
| Oct 13 2017 |
10555 |
412.33 |
| Oct 06 2017 |
10520 |
412.91 |
| Sep 29 2017 |
12520 |
432.79 |
| Sep 22 2017 |
13684 |
444.13 |
| Sep 15 2017 |
15521 |
461.38 |
| Sep 08 2017 |
16051 |
467.65 |
| Sep 01 2017 |
16051 |
467.65 |
| Aug 25 2017 |
16069 |
467.65 |
| Aug 18 2017 |
16104 |
467.65 |
| Aug 11 2017 |
16022 |
467.65 |
| Aug 04 2017 |
16049 |
467.65 |
| Jul 28 2017 |
16047 |
467.65 |
| Jul 21 2017 |
16069 |
467.65 |
| Jul 14 2017 |
16076 |
467.65 |
| Jul 07 2017 |
16070 |
467.65 |
| Jun 30 2017 |
16081 |
467.65 |
| Jun 23 2017 |
16081 |
467.65 |
| Jun 16 2017 |
16078 |
467.65 |
| Jun 09 2017 |
16053 |
467.65 |
| Jun 02 2017 |
16056 |
467.65 |
| May 26 2017 |
15895 |
467.65 |
| May 19 2017 |
15916 |
467.65 |
| May 12 2017 |
15862 |
467.65 |
| May 05 2017 |
15817 |
467.65 |
| Apr 28 2017 |
15792 |
467.65 |
| Apr 21 2017 |
15765 |
467.65 |
| Apr 14 2017 |
15786 |
467.65 |
| Apr 07 2017 |
15787 |
467.65 |
| Mar 31 2017 |
15787 |
467.65 |
| Mar 24 2017 |
15788 |
467.65 |
| Mar 17 2017 |
15777 |
467.65 |
| Mar 10 2017 |
15794 |
467.65 |
| Mar 03 2017 |
15794 |
467.65 |
| Feb 24 2017 |
15798 |
467.65 |
| Feb 17 2017 |
15811 |
467.65 |
| Feb 10 2017 |
15829 |
467.65 |
| Feb 03 2017 |
15821 |
467.65 |
| Jan 27 2017 |
15825 |
467.65 |
| Jan 20 2017 |
15850 |
467.65 |
| Jan 13 2017 |
15870 |
467.65 |
| Jan 06 2017 |
16100 |
467.65 |
| Dec 30 2016 |
16175 |
467.65 |
| Dec 23 2016 |
16171 |
467.65 |
| Dec 16 2016 |
16214 |
467.65 |
| Dec 09 2016 |
16275 |
467.65 |
| Dec 02 2016 |
17551 |
476.04 |
| Nov 25 2016 |
17471 |
476.04 |
| Nov 18 2016 |
17707 |
476.04 |
| Nov 11 2016 |
18736 |
483.18 |
| Nov 04 2016 |
18760 |
483.18 |
| Oct 28 2016 |
19563 |
490.76 |
| Oct 21 2016 |
19677 |
490.76 |
| Oct 14 2016 |
19602 |
490.76 |
| Oct 07 2016 |
19908 |
494.89 |
| Sep 30 2016 |
19848 |
494.89 |
| Sep 23 2016 |
18983 |
489.91 |
| Sep 16 2016 |
18978 |
493.34 |
| Sep 09 2016 |
19353 |
498.38 |
| Sep 02 2016 |
19285 |
498.38 |
| Aug 26 2016 |
19322 |
498.38 |
| Aug 19 2016 |
18941 |
498.38 |
| Aug 12 2016 |
18928 |
498.38 |
| Aug 05 2016 |
18947 |
498.38 |
| Jul 29 2016 |
18948 |
498.38 |
| Jul 22 2016 |
18926 |
498.38 |
| Jun 28 2016 |
18928 |
498.38 |
| Jun 21 2016 |
18987 |
498.38 |
| Jun 14 2016 |
18987 |
498.38 |
| Jun 07 2016 |
18988 |
498.38 |
| May 31 2016 |
18999 |
498.38 |
| May 24 2016 |
18999 |
498.38 |
| May 17 2016 |
18981 |
498.38 |
| May 10 2016 |
18981 |
498.38 |
| May 03 2016 |
18984 |
498.38 |
| Apr 26 2016 |
18982 |
498.38 |
| Apr 19 2016 |
18957 |
498.38 |
| Apr 12 2016 |
18996 |
498.38 |
| Apr 05 2016 |
18996 |
498.38 |
| Mar 29 2016 |
18996 |
498.38 |
| Mar 22 2016 |
18985 |
498.38 |
| Mar 15 2016 |
18983 |
498.38 |
| Mar 08 2016 |
19002 |
498.38 |
| Mar 01 2016 |
18999 |
498.38 |
| Feb 23 2016 |
18991 |
498.38 |
| Feb 16 2016 |
18927 |
498.38 |
| Feb 09 2016 |
18927 |
498.38 |
| Feb 02 2016 |
18872 |
498.38 |
| Jan 26 2016 |
18910 |
498.38 |
| Jan 19 2016 |
18920 |
498.38 |
| Jan 12 2016 |
18469 |
498.38 |
| Jan 05 2016 |
18885 |
498.38 |
| Dec 29 2015 |
18900 |
498.38 |
| Dec 22 2015 |
18735 |
498.38 |
| Dec 15 2015 |
18644 |
498.38 |
| Dec 08 2015 |
18936 |
498.38 |
| Dec 01 2015 |
17669 |
486.6 |
| Nov 24 2015 |
17539 |
486.6 |
| Nov 17 2015 |
17212 |
486.6 |
| Nov 10 2015 |
17180 |
486.6 |
| Nov 03 2015 |
16229 |
477.11 |
| Oct 27 2015 |
15411 |
469.78 |
| Oct 20 2015 |
15347 |
469.78 |
| Oct 13 2015 |
14278 |
465.11 |
| Oct 06 2015 |
14271 |
465.11 |
| Sep 29 2015 |
15698 |
477.86 |
| Sep 22 2015 |
947 |
470.79 |
| Sep 15 2015 |
1239 |
472.9 |
