| Oct 14 2016 |
3357 |
304.72 |
| Oct 07 2016 |
3435 |
304.72 |
| Sep 30 2016 |
3369 |
304.72 |
| Sep 23 2016 |
3294 |
304.72 |
| Sep 16 2016 |
3219 |
304.72 |
| Sep 09 2016 |
4899 |
341.62 |
| Sep 02 2016 |
4867 |
341.62 |
| Aug 26 2016 |
4871 |
341.62 |
| Aug 19 2016 |
4727 |
341.62 |
| Aug 12 2016 |
4717 |
341.62 |
| Aug 05 2016 |
4731 |
341.62 |
| Jul 29 2016 |
4731 |
341.62 |
| Jul 22 2016 |
4720 |
341.62 |
| Jun 28 2016 |
4721 |
341.62 |
| Jun 21 2016 |
4731 |
341.62 |
| Jun 14 2016 |
4731 |
341.62 |
| Jun 07 2016 |
4731 |
341.62 |
| May 31 2016 |
4731 |
341.62 |
| May 24 2016 |
4731 |
341.62 |
| May 17 2016 |
4727 |
341.62 |
| May 10 2016 |
4727 |
341.62 |
| May 03 2016 |
4727 |
341.62 |
| Apr 26 2016 |
4727 |
341.62 |
| Apr 19 2016 |
4723 |
341.62 |
| Apr 12 2016 |
4733 |
341.62 |
| Apr 05 2016 |
4733 |
341.62 |
| Mar 29 2016 |
4733 |
341.62 |
| Mar 22 2016 |
4732 |
341.62 |
| Mar 15 2016 |
4731 |
341.62 |
| Mar 08 2016 |
4736 |
341.62 |
| Mar 01 2016 |
4732 |
341.62 |
| Feb 23 2016 |
4726 |
341.62 |
| Feb 16 2016 |
4703 |
341.62 |
| Feb 09 2016 |
4703 |
341.62 |
| Feb 02 2016 |
4671 |
341.62 |
| Jan 26 2016 |
4680 |
341.62 |
| Jan 19 2016 |
4683 |
341.62 |
| Jan 12 2016 |
4421 |
341.62 |
| Jan 05 2016 |
4595 |
341.62 |
| Dec 29 2015 |
4594 |
341.62 |
| Dec 22 2015 |
4531 |
341.62 |
| Dec 15 2015 |
4474 |
341.62 |
| Dec 08 2015 |
4551 |
341.62 |
| Dec 01 2015 |
4495 |
341.62 |
| Nov 24 2015 |
4468 |
341.62 |
| Nov 17 2015 |
4266 |
341.62 |
| Nov 10 2015 |
4240 |
341.62 |
| Nov 03 2015 |
4296 |
341.62 |
| Oct 27 2015 |
4310 |
341.62 |
| Oct 20 2015 |
4266 |
341.62 |
| Oct 13 2015 |
6325 |
378.52 |
| Oct 06 2015 |
6343 |
378.52 |
| Sep 29 2015 |
6405 |
378.52 |
| Sep 22 2015 |
2874 |
378.52 |
| Sep 15 2015 |
6371 |
378.52 |
