| May 07 2024 |
1139 |
514.05 |
| May 03 2024 |
1139 |
514.05 |
| Apr 25 2024 |
1139 |
514.05 |
| Apr 18 2024 |
1139 |
514.05 |
| Apr 11 2024 |
1139 |
514.05 |
| Apr 04 2024 |
1139 |
514.05 |
| Mar 28 2024 |
1139 |
514.05 |
| Mar 21 2024 |
1139 |
514.05 |
| Mar 14 2024 |
1139 |
514.05 |
| Mar 07 2024 |
1139 |
514.05 |
| Feb 29 2024 |
1139 |
514.05 |
| Feb 22 2024 |
1139 |
514.05 |
| Feb 15 2024 |
1142 |
514.05 |
| Feb 08 2024 |
1143 |
514.05 |
| Feb 01 2024 |
1147 |
514.05 |
| Jan 25 2024 |
1149 |
514.05 |
| Jan 18 2024 |
1150 |
514.05 |
| Jan 11 2024 |
1146 |
514.05 |
| Jan 04 2024 |
1153 |
514.05 |
| Dec 28 2023 |
1147 |
514.05 |
| Dec 21 2023 |
1149 |
514.05 |
| Dec 14 2023 |
1152 |
514.05 |
| Dec 07 2023 |
1129 |
514.05 |
| Nov 30 2023 |
1138 |
514.05 |
| Nov 23 2023 |
1120 |
514.05 |
| Nov 16 2023 |
1131 |
514.05 |
| Nov 09 2023 |
1130 |
514.05 |
| Nov 02 2023 |
646 |
512.95 |
| Oct 26 2023 |
971 |
550 |
| Oct 19 2023 |
999 |
550 |
| Oct 12 2023 |
975 |
550 |
| Sep 30 2021 |
900 |
524.09 |
| Sep 23 2021 |
881 |
524.09 |
| Sep 16 2021 |
859 |
524.09 |
| Sep 09 2021 |
848 |
524.09 |
| Sep 02 2021 |
844 |
524.09 |
| Aug 26 2021 |
823 |
524.09 |
| Aug 19 2021 |
823 |
524.09 |
| Aug 12 2021 |
823 |
524.09 |
| Aug 05 2021 |
838 |
524.09 |
| Jul 29 2021 |
840 |
524.09 |
| Jun 03 2021 |
840 |
524.09 |
| Oct 02 2020 |
17107 |
524.09 |
| Sep 25 2020 |
17534 |
524.09 |
| Sep 18 2020 |
17991 |
524.09 |
| Sep 11 2020 |
18338 |
524.09 |
| Sep 04 2020 |
18714 |
524.09 |
| Aug 28 2020 |
18884 |
524.09 |
| Aug 21 2020 |
18946 |
524.09 |
| Aug 14 2020 |
18964 |
524.09 |
| Aug 07 2020 |
19108 |
524.09 |
| Jul 31 2020 |
19200 |
524.09 |
| Jul 24 2020 |
19200 |
524.09 |
| Jul 17 2020 |
19231 |
524.09 |
| Jul 10 2020 |
19268 |
524.09 |
| Jul 03 2020 |
19340 |
524.09 |
| Jun 26 2020 |
19340 |
524.09 |
| Jun 19 2020 |
19340 |
524.09 |
| Jun 12 2020 |
19348 |
524.09 |
| Jun 05 2020 |
19383 |
524.09 |
| May 29 2020 |
19410 |
524.09 |
| May 22 2020 |
19456 |
524.09 |
| May 15 2020 |
19456 |
524.09 |
| May 08 2020 |
19463 |
524.09 |
| May 01 2020 |
19475 |
524.09 |
| Apr 24 2020 |
19534 |
524.09 |
| Apr 17 2020 |
19535 |
524.09 |
| Apr 10 2020 |
19535 |
524.09 |
| Apr 03 2020 |
19535 |
524.09 |
| Mar 27 2020 |
19535 |
524.09 |
| Mar 20 2020 |
19549 |
524.09 |
| Mar 13 2020 |
19549 |
524.09 |
| Mar 06 2020 |
19549 |
524.09 |
| Feb 28 2020 |
19528 |
524.09 |
| Feb 21 2020 |
19591 |
524.09 |
| Feb 14 2020 |
19601 |
524.09 |
| Feb 07 2020 |
19629 |
524.09 |
| Jan 31 2020 |
19648 |
524.09 |
| Jan 24 2020 |
19229 |
524.09 |
| Jan 17 2020 |
19284 |
524.09 |
| Jan 10 2020 |
20004 |
524.09 |
| Jan 03 2020 |
19865 |
524.09 |
| Dec 27 2019 |
19900 |
524.09 |
| Dec 20 2019 |
19939 |
524.09 |
| Dec 13 2019 |
20039 |
524.09 |
| Dec 06 2019 |
19928 |
524.09 |
| Nov 29 2019 |
20386 |
524.09 |
| Nov 22 2019 |
20527 |
524.09 |
| Nov 15 2019 |
20727 |
524.09 |
| Nov 08 2019 |
21023 |
524.09 |
| Nov 01 2019 |
21155 |
524.09 |
| Oct 25 2019 |
21207 |
524.09 |
| Oct 18 2019 |
20748 |
524.09 |
| Nov 10 2017 |
18559 |
485.47 |
| Nov 03 2017 |
18541 |
485.47 |
| Oct 27 2017 |
25385 |
551.57 |
| Oct 20 2017 |
25312 |
551.57 |
| Oct 13 2017 |
25018 |
551.57 |
| Oct 06 2017 |
24769 |
551.57 |
| Sep 29 2017 |
24748 |
551.57 |
| Sep 22 2017 |
24624 |
551.57 |
| Sep 15 2017 |
24562 |
551.57 |
| Sep 08 2017 |
24304 |
551.57 |
| Sep 01 2017 |
24321 |
551.57 |
| Aug 25 2017 |
24320 |
551.57 |
| Aug 18 2017 |
24353 |
551.57 |
| Aug 11 2017 |
24221 |
551.57 |
| Aug 04 2017 |
24253 |
551.57 |
| Jul 28 2017 |
24249 |
551.57 |
| Jul 21 2017 |
24273 |
551.57 |
| Jul 14 2017 |
24272 |
551.57 |
| Jul 07 2017 |
24265 |
551.57 |
| Jun 30 2017 |
24275 |
551.57 |
| Jun 23 2017 |
24273 |
551.57 |
| Jun 16 2017 |
24274 |
551.57 |
| Jun 09 2017 |
24240 |
551.57 |
| Jun 02 2017 |
24248 |
551.57 |
| May 26 2017 |
24055 |
551.57 |
| May 19 2017 |
24092 |
551.57 |
| May 12 2017 |
24033 |
551.57 |
| May 05 2017 |
23946 |
551.57 |
| Apr 28 2017 |
23908 |
551.57 |
| Apr 21 2017 |
23878 |
551.57 |
| Apr 14 2017 |
23917 |
551.57 |
| Apr 07 2017 |
23918 |
551.57 |
| Mar 31 2017 |
23917 |
551.57 |
| Mar 24 2017 |
23919 |
551.57 |
| Mar 17 2017 |
23912 |
551.57 |
| Mar 10 2017 |
23932 |
551.57 |
| Mar 03 2017 |
23932 |
551.57 |
| Feb 24 2017 |
23938 |
551.57 |
| Feb 17 2017 |
23956 |
551.57 |
| Feb 10 2017 |
23981 |
551.57 |
| Feb 03 2017 |
23979 |
551.57 |
| Jan 27 2017 |
23954 |
551.57 |
| Jan 20 2017 |
23969 |
551.57 |
| Jan 13 2017 |
23999 |
551.57 |
| Jan 06 2017 |
24303 |
551.57 |
| Dec 30 2016 |
24392 |
551.57 |
| Dec 23 2016 |
24391 |
551.57 |
| Dec 16 2016 |
24438 |
551.57 |
| Dec 09 2016 |
24632 |
551.57 |
| Dec 02 2016 |
25170 |
551.57 |
| Nov 25 2016 |
25044 |
551.57 |
| Nov 18 2016 |
25454 |
551.57 |
| Nov 11 2016 |
31774 |
617.67 |
| Nov 04 2016 |
32003 |
617.67 |
| Oct 28 2016 |
22183 |
514.56 |
| Oct 21 2016 |
22299 |
514.56 |
| Oct 14 2016 |
22294 |
514.56 |
| Oct 07 2016 |
21662 |
510.45 |
| Sep 30 2016 |
21595 |
510.45 |
| Sep 23 2016 |
19971 |
499.28 |
| Sep 16 2016 |
19632 |
499.28 |
| Sep 09 2016 |
20047 |
505.15 |
| Sep 02 2016 |
19974 |
505.15 |
| Aug 26 2016 |
20011 |
505.15 |
| Aug 19 2016 |
19616 |
505.15 |
| Aug 12 2016 |
19603 |
505.15 |
| Aug 05 2016 |
19622 |
505.15 |
| Jul 29 2016 |
19624 |
505.15 |
| Jul 22 2016 |
19602 |
505.15 |
| Jun 28 2016 |
19604 |
505.15 |
| Jun 21 2016 |
19665 |
505.15 |
| Jun 14 2016 |
19665 |
505.15 |
| Jun 07 2016 |
19666 |
505.15 |
| May 31 2016 |
19675 |
505.15 |
| May 24 2016 |
19675 |
505.15 |
| May 17 2016 |
19657 |
505.15 |
| May 10 2016 |
19657 |
505.15 |
| May 03 2016 |
19661 |
505.15 |
| Apr 26 2016 |
19658 |
505.15 |
| Apr 19 2016 |
19631 |
505.15 |
| Apr 12 2016 |
19668 |
505.15 |
| Apr 05 2016 |
19668 |
505.15 |
| Mar 29 2016 |
19668 |
505.15 |
| Mar 22 2016 |
19657 |
505.15 |
| Mar 15 2016 |
19655 |
505.15 |
| Mar 08 2016 |
19675 |
505.15 |
| Mar 01 2016 |
19672 |
505.15 |
| Feb 23 2016 |
19667 |
505.15 |
| Feb 16 2016 |
19600 |
505.15 |
| Feb 09 2016 |
19600 |
505.15 |
| Feb 02 2016 |
19545 |
505.15 |
| Jan 26 2016 |
19581 |
505.15 |
| Jan 19 2016 |
19588 |
505.15 |
| Jan 12 2016 |
19142 |
505.15 |
| Jan 05 2016 |
19569 |
505.15 |
| Dec 29 2015 |
19587 |
505.15 |
| Dec 22 2015 |
19408 |
505.15 |
| Dec 15 2015 |
19305 |
505.15 |
| Dec 08 2015 |
19598 |
505.15 |
| Dec 01 2015 |
19663 |
505.15 |
| Nov 24 2015 |
19486 |
505.15 |
| Nov 17 2015 |
19169 |
505.15 |
| Nov 10 2015 |
19157 |
505.15 |
| Nov 03 2015 |
18892 |
502.02 |
| Oct 27 2015 |
18901 |
502.02 |
| Oct 20 2015 |
18852 |
502.02 |
| Oct 13 2015 |
18232 |
502.02 |
| Oct 06 2015 |
17973 |
499.85 |
| Sep 29 2015 |
20391 |
522.78 |
| Sep 22 2015 |
16517 |
522.78 |
| Sep 15 2015 |
17707 |
522.78 |
