| Nov 25 2013 |
30981 |
659.17 |
| Nov 18 2013 |
30974 |
659.17 |
| Nov 11 2013 |
31090 |
659.17 |
| Nov 04 2013 |
30941 |
659.17 |
| Oct 28 2013 |
30589 |
659.17 |
| Oct 21 2013 |
29848 |
659.17 |
| Oct 14 2013 |
29874 |
659.17 |
| Oct 07 2013 |
29431 |
659.17 |
| Sep 30 2013 |
29216 |
659.17 |
| Sep 23 2013 |
29169 |
659.17 |
| Sep 16 2013 |
28760 |
659.17 |
| Sep 09 2013 |
28601 |
659.17 |
| Sep 02 2013 |
28832 |
659.17 |
| Aug 26 2013 |
28754 |
659.17 |
| Aug 19 2013 |
28780 |
659.17 |
| Aug 12 2013 |
28781 |
659.17 |
| Aug 05 2013 |
28783 |
659.17 |
| Jul 29 2013 |
28784 |
659.17 |
| Jul 22 2013 |
28829 |
659.17 |
| Jul 15 2013 |
28829 |
659.17 |
| Jul 08 2013 |
28830 |
659.17 |
| Jul 01 2013 |
28830 |
659.17 |
| Jun 24 2013 |
28831 |
659.17 |
| Jun 17 2013 |
28831 |
659.17 |
| Jun 10 2013 |
28831 |
659.17 |
| Jun 03 2013 |
28831 |
659.17 |
| May 27 2013 |
28831 |
659.17 |
| May 20 2013 |
28831 |
659.17 |
| May 13 2013 |
28831 |
659.17 |
| May 06 2013 |
28831 |
659.17 |
| Apr 29 2013 |
28831 |
659.17 |
| Apr 22 2013 |
28793 |
659.17 |
| Apr 15 2013 |
28801 |
659.17 |
| Apr 08 2013 |
28801 |
659.17 |
| Apr 01 2013 |
28801 |
659.17 |
| Mar 25 2013 |
28782 |
659.17 |
| Mar 18 2013 |
28782 |
659.17 |
| Mar 11 2013 |
28782 |
659.17 |
| Mar 04 2013 |
28782 |
659.17 |
| Feb 25 2013 |
28782 |
659.17 |
| Feb 18 2013 |
28780 |
659.17 |
| Feb 11 2013 |
28789 |
659.17 |
| Feb 04 2013 |
28757 |
659.17 |
| Jan 28 2013 |
28808 |
659.17 |
| Jan 21 2013 |
28825 |
659.17 |
| Jan 14 2013 |
28949 |
659.17 |
| Jan 07 2013 |
28908 |
659.17 |
| Dec 31 2012 |
28898 |
659.17 |
| Dec 24 2012 |
28920 |
659.17 |
| Dec 17 2012 |
28866 |
659.17 |
| Dec 10 2012 |
28603 |
659.17 |
| Dec 03 2012 |
28917 |
659.17 |
| Nov 21 2008 |
11172 |
610.42 |
| Nov 14 2008 |
10845 |
610.42 |
| Nov 07 2008 |
10699 |
610.42 |
| Oct 31 2008 |
10144 |
615.63 |
| Oct 24 2008 |
9774 |
615.63 |
| Oct 17 2008 |
8826 |
615.63 |
| Oct 10 2008 |
8522 |
615.63 |
| Oct 03 2008 |
7521 |
603.53 |
| Sep 26 2008 |
7007 |
603.53 |
| Sep 19 2008 |
6869 |
603.53 |
| Feb 01 2008 |
6528 |
603.53 |
| Dec 12 2007 |
6381 |
603.53 |
| Dec 07 2007 |
6329 |
603.53 |
| Nov 30 2007 |
6218 |
603.53 |
| Nov 23 2007 |
6109 |
600.09 |
| Nov 16 2007 |
6283 |
600.09 |
| Nov 09 2007 |
6181 |
600.09 |
| Nov 02 2007 |
5717 |
579.34 |
| Oct 26 2007 |
5622 |
579.34 |
| Oct 19 2007 |
5466 |
579.34 |
| Oct 12 2007 |
5338 |
579.34 |
