Oct 28 2016 |
13828 |
440.71 |
Oct 21 2016 |
13919 |
440.71 |
Oct 14 2016 |
13834 |
440.71 |
Oct 07 2016 |
13817 |
440.71 |
Sep 30 2016 |
13778 |
440.71 |
Sep 23 2016 |
13531 |
440.71 |
Sep 16 2016 |
13439 |
442.48 |
Sep 09 2016 |
12875 |
438.31 |
Sep 02 2016 |
12565 |
435.8 |
Aug 26 2016 |
12590 |
435.8 |
Aug 19 2016 |
12301 |
435.8 |
Aug 12 2016 |
12290 |
435.8 |
Aug 05 2016 |
12306 |
435.8 |
Jul 29 2016 |
12307 |
435.8 |
Jul 22 2016 |
12287 |
435.8 |
Jun 28 2016 |
12288 |
435.8 |
Jun 21 2016 |
12339 |
435.8 |
Jun 14 2016 |
12339 |
435.8 |
Jun 07 2016 |
12339 |
435.8 |
May 31 2016 |
12344 |
435.8 |
May 24 2016 |
12344 |
435.8 |
May 17 2016 |
12332 |
435.8 |
May 10 2016 |
12332 |
435.8 |
May 03 2016 |
12333 |
435.8 |
Apr 26 2016 |
12333 |
435.8 |
Apr 19 2016 |
12320 |
435.8 |
Apr 12 2016 |
12348 |
435.8 |
Apr 05 2016 |
12348 |
435.8 |
Mar 29 2016 |
12348 |
435.8 |
Mar 22 2016 |
12341 |
435.8 |
Mar 15 2016 |
12338 |
435.8 |
Mar 08 2016 |
12348 |
435.8 |
Mar 01 2016 |
12344 |
435.8 |
Feb 23 2016 |
12339 |
435.8 |
Feb 16 2016 |
12292 |
435.8 |
Feb 09 2016 |
12292 |
435.8 |
Feb 02 2016 |
12239 |
435.8 |
Jan 26 2016 |
12264 |
435.8 |
Jan 19 2016 |
12275 |
435.8 |
Jan 12 2016 |
11884 |
435.8 |
Jan 05 2016 |
12210 |
435.8 |
Dec 29 2015 |
12226 |
435.8 |
Dec 22 2015 |
12099 |
435.8 |
Dec 15 2015 |
12028 |
435.8 |
Dec 08 2015 |
12220 |
435.8 |
Dec 01 2015 |
12208 |
435.8 |
Nov 24 2015 |
12118 |
435.8 |
Nov 17 2015 |
11853 |
435.8 |
Nov 10 2015 |
11780 |
435.8 |
Nov 03 2015 |
11437 |
432.52 |
Oct 27 2015 |
11452 |
432.52 |
Oct 20 2015 |
11329 |
432.52 |
Oct 13 2015 |
10873 |
432.52 |
Oct 06 2015 |
10901 |
432.52 |
Sep 29 2015 |
11005 |
432.52 |
Sep 22 2015 |
22014 |
432.52 |
Sep 15 2015 |
21150 |
425.77 |