| Dec 22 2022 |
11888 |
549.75 |
| Dec 15 2022 |
11856 |
549.75 |
| Dec 08 2022 |
11783 |
549.75 |
| Dec 01 2022 |
11647 |
549.75 |
| Nov 24 2022 |
11619 |
549.75 |
| Nov 17 2022 |
11403 |
549.75 |
| Nov 10 2022 |
11242 |
549.75 |
| Nov 03 2022 |
10904 |
549.75 |
| Oct 27 2022 |
10319 |
549.75 |
| Oct 20 2022 |
9933 |
549.75 |
| Oct 13 2022 |
9758 |
549.75 |
| Oct 06 2022 |
9345 |
549.75 |
| Sep 29 2022 |
9074 |
549.75 |
| Sep 22 2022 |
8959 |
549.75 |
| Sep 15 2022 |
8846 |
549.75 |
| Sep 08 2022 |
8825 |
549.75 |
| Sep 01 2022 |
8821 |
549.75 |
| Aug 25 2022 |
8811 |
549.75 |
| Aug 18 2022 |
8812 |
549.75 |
| Aug 11 2022 |
8824 |
549.75 |
| Aug 04 2022 |
8794 |
549.75 |
| Jul 28 2022 |
8794 |
549.75 |
| Jul 21 2022 |
8794 |
549.75 |
| Jul 14 2022 |
8794 |
549.75 |
| Jul 07 2022 |
8794 |
549.75 |
| Jun 30 2022 |
8794 |
549.75 |
| Jun 23 2022 |
8769 |
549.75 |
| Jun 16 2022 |
8769 |
549.75 |
| Jun 09 2022 |
8777 |
549.75 |
| Jun 02 2022 |
8777 |
549.75 |
| May 26 2022 |
8775 |
549.75 |
| May 19 2022 |
8775 |
549.75 |
| May 12 2022 |
8775 |
549.75 |
| May 05 2022 |
8775 |
549.75 |
| Apr 28 2022 |
8758 |
549.75 |
| Apr 21 2022 |
8758 |
549.75 |
| Apr 14 2022 |
8758 |
549.75 |
| Apr 07 2022 |
8758 |
549.75 |
| Mar 31 2022 |
8758 |
549.75 |
| Mar 24 2022 |
8758 |
549.75 |
| Mar 17 2022 |
8747 |
549.75 |
| Mar 10 2022 |
8747 |
549.75 |
| Mar 03 2022 |
8747 |
549.75 |
| Feb 24 2022 |
8731 |
549.75 |
| Feb 17 2022 |
8736 |
549.75 |
| Feb 10 2022 |
8740 |
549.75 |
| Feb 03 2022 |
8754 |
549.75 |
| Jan 27 2022 |
8750 |
549.75 |
| Jan 20 2022 |
8623 |
549.75 |
| Jan 13 2022 |
8652 |
549.75 |
| Jan 06 2022 |
8800 |
549.75 |
| Dec 30 2021 |
8831 |
549.75 |
| Dec 23 2021 |
8850 |
549.75 |
| Dec 16 2021 |
8833 |
549.75 |
| Dec 09 2021 |
8847 |
549.75 |
| Dec 02 2021 |
8949 |
549.75 |
| Nov 25 2021 |
8926 |
549.75 |
| Nov 18 2021 |
8968 |
549.75 |
| Nov 11 2021 |
8983 |
549.75 |
| Nov 04 2021 |
9235 |
552.57 |
| Oct 28 2021 |
9639 |
555.12 |
| Oct 21 2021 |
9853 |
562.4 |
| Oct 14 2021 |
10307 |
574.92 |
| Oct 07 2021 |
10490 |
585.09 |
| Sep 30 2021 |
10872 |
592.92 |
| Sep 23 2021 |
11153 |
592.92 |
| Sep 16 2021 |
11457 |
592.92 |
| Sep 09 2021 |
11647 |
592.92 |
| Sep 02 2021 |
11906 |
592.92 |
| Aug 26 2021 |
11941 |
592.92 |
| Aug 19 2021 |
11969 |
592.92 |
| Aug 12 2021 |
11990 |
592.92 |
| Aug 05 2021 |
12012 |
592.92 |
| Jul 29 2021 |
12020 |
592.92 |
| Jun 03 2021 |
11920 |
592.92 |
| Nov 06 2020 |
14358 |
563.86 |
| Oct 30 2020 |
15570 |
563.86 |
| Oct 23 2020 |
17509 |
577.7 |
| Oct 16 2020 |
19198 |
589.28 |
| Oct 09 2020 |
20358 |
592.92 |
| Oct 02 2020 |
21182 |
592.92 |
| Sep 25 2020 |
21744 |
592.92 |
| Sep 18 2020 |
22390 |
592.92 |
| Sep 11 2020 |
22861 |
592.92 |
| Sep 04 2020 |
23346 |
592.92 |
| Aug 28 2020 |
23578 |
592.92 |
| Aug 21 2020 |
23652 |
592.92 |
| Aug 14 2020 |
23676 |
592.92 |
| Aug 07 2020 |
23852 |
592.92 |
| Jul 31 2020 |
23963 |
592.92 |
| Jul 24 2020 |
23963 |
592.92 |
| Jul 17 2020 |
23993 |
592.92 |
| Jul 10 2020 |
24036 |
592.92 |
| Jul 03 2020 |
24133 |
592.92 |
| Jun 26 2020 |
24133 |
592.92 |
| Jun 19 2020 |
24133 |
592.92 |
| Jun 12 2020 |
24149 |
592.92 |
| Jun 05 2020 |
24189 |
592.92 |
| May 29 2020 |
24223 |
592.92 |
| May 22 2020 |
24278 |
592.92 |
| May 15 2020 |
24278 |
592.92 |
| May 08 2020 |
24293 |
592.92 |
| May 01 2020 |
24302 |
592.92 |
| Apr 24 2020 |
24378 |
592.92 |
| Apr 17 2020 |
24379 |
592.92 |
| Apr 10 2020 |
24379 |
592.92 |
| Apr 03 2020 |
24379 |
592.92 |
| Mar 27 2020 |
24379 |
592.92 |
| Mar 20 2020 |
24397 |
592.92 |
| Mar 13 2020 |
24397 |
592.92 |
| Mar 06 2020 |
24397 |
592.92 |
| Feb 28 2020 |
24382 |
592.92 |
| Feb 21 2020 |
24448 |
592.92 |
| Feb 14 2020 |
24457 |
592.92 |
| Feb 07 2020 |
24484 |
592.92 |
| Jan 31 2020 |
24504 |
592.92 |
| Jan 24 2020 |
24067 |
592.92 |
| Jan 17 2020 |
24137 |
592.92 |
| Jan 10 2020 |
24901 |
592.92 |
| Jan 03 2020 |
24728 |
592.92 |
| Dec 27 2019 |
24749 |
592.92 |
| Dec 20 2019 |
24794 |
592.92 |
| Dec 13 2019 |
24900 |
592.92 |
| Dec 06 2019 |
24827 |
592.92 |
| Nov 29 2019 |
24850 |
584.02 |
| Nov 22 2019 |
25010 |
584.02 |
| Nov 15 2019 |
25599 |
589.06 |
| Nov 08 2019 |
26007 |
588.24 |
| Nov 01 2019 |
23559 |
552.66 |
| Oct 25 2019 |
23701 |
552.66 |
| Oct 18 2019 |
16831 |
480.8 |
| Oct 11 2019 |
17060 |
480.8 |
| Oct 04 2019 |
17157 |
480.8 |
| Sep 27 2019 |
17120 |
480.8 |
| Sep 20 2019 |
16914 |
480.8 |
| Sep 13 2019 |
16943 |
480.8 |
| Sep 06 2019 |
16575 |
480.8 |
| Aug 30 2019 |
16628 |
480.8 |
| Aug 23 2019 |
16660 |
480.8 |
| Aug 16 2019 |
16510 |
480.8 |
| Aug 09 2019 |
16510 |
480.8 |
| Aug 02 2019 |
16518 |
480.8 |
| Jul 26 2019 |
16529 |
480.8 |
| Jul 19 2019 |
16548 |
480.8 |
| Jul 12 2019 |
16576 |
480.8 |
| Jul 05 2019 |
16587 |
480.8 |
| Jun 28 2019 |
16623 |
480.8 |
| Jun 21 2019 |
16648 |
480.8 |
| Jun 14 2019 |
16646 |
480.8 |
| Jun 07 2019 |
16628 |
480.8 |
| May 31 2019 |
16655 |
480.8 |
| May 24 2019 |
16656 |
480.8 |
| May 17 2019 |
16685 |
480.8 |
| May 10 2019 |
16679 |
480.8 |
| May 03 2019 |
16701 |
480.8 |
| Apr 26 2019 |
16697 |
480.8 |
| Apr 19 2019 |
16697 |
480.8 |
| Apr 12 2019 |
16699 |
480.8 |
| Apr 05 2019 |
16699 |
480.8 |
| Mar 29 2019 |
16700 |
480.8 |
| Mar 22 2019 |
16693 |
480.8 |
| Mar 15 2019 |
16700 |
480.8 |
| Mar 08 2019 |
16626 |
480.8 |
| Mar 01 2019 |
16630 |
480.8 |
| Feb 22 2019 |
16627 |
480.8 |
| Feb 15 2019 |
16639 |
480.8 |
| Feb 08 2019 |
16620 |
480.8 |
| Feb 01 2019 |
16645 |
480.8 |
| Jan 25 2019 |
16656 |
480.8 |
| Jan 18 2019 |
16195 |
480.8 |
| Jan 11 2019 |
16802 |
480.8 |
| Jan 04 2019 |
16905 |
480.8 |
| Dec 28 2018 |
16880 |
480.8 |
| Dec 21 2018 |
16768 |
480.8 |
| Dec 14 2018 |
16872 |
480.8 |
| Dec 07 2018 |
17051 |
480.8 |
| Nov 30 2018 |
13872 |
446.99 |
| Nov 23 2018 |
14036 |
446.99 |
| Nov 16 2018 |
14269 |
446.99 |
| Nov 09 2018 |
14290 |
446.99 |
| Nov 02 2018 |
8671 |
388.3 |
| Oct 26 2018 |
8497 |
388.3 |
| Sep 07 2018 |
25319 |
570.5 |
| Aug 31 2018 |
25054 |
570.5 |
| Aug 24 2018 |
24964 |
570.5 |
| Aug 17 2018 |
24952 |
570.5 |
| Aug 10 2018 |
24967 |
570.5 |
| Aug 03 2018 |
25000 |
570.5 |
| Jul 27 2018 |
25017 |
570.5 |
| Jul 20 2018 |
25043 |
570.5 |
| Jul 13 2018 |
25047 |
570.5 |
| Jul 06 2018 |
25017 |
570.5 |
| Jun 29 2018 |
25087 |
570.5 |
| Jun 22 2018 |
25087 |
570.5 |
| Jun 15 2018 |
25113 |
570.5 |
| Jun 08 2018 |
25148 |
570.5 |
| Jun 01 2018 |
25129 |
570.5 |
| May 25 2018 |
25157 |
570.5 |
| May 18 2018 |
25101 |
570.5 |
| May 11 2018 |
25130 |
570.5 |
| May 04 2018 |
25240 |
570.5 |
| Apr 27 2018 |
25229 |
570.5 |
| Apr 20 2018 |
25296 |
570.5 |
| Apr 13 2018 |
25290 |
570.5 |
| Apr 06 2018 |
25290 |
570.5 |
| Mar 30 2018 |
25289 |
570.5 |
| Mar 23 2018 |
25289 |
570.5 |
| Mar 16 2018 |
25272 |
570.5 |
| Mar 09 2018 |
25272 |
570.5 |
| Mar 02 2018 |
25280 |
570.5 |
| Feb 23 2018 |
25270 |
570.5 |
| Feb 16 2018 |
25287 |
570.5 |
| Feb 09 2018 |
25279 |
570.5 |
| Feb 02 2018 |
25301 |
570.5 |
| Jan 26 2018 |
25334 |
570.5 |
| Jan 19 2018 |
25241 |
570.5 |
| Jan 12 2018 |
24769 |
570.5 |
| Jan 05 2018 |
24971 |
570.5 |
| Dec 29 2017 |
24625 |
565.55 |
| Dec 22 2017 |
24613 |
565.55 |
| Dec 15 2017 |
24620 |
565.55 |
| Dec 08 2017 |
25039 |
565.55 |
| Dec 01 2017 |
25324 |
565.55 |
| Nov 24 2017 |
25373 |
565.55 |
| Nov 17 2017 |
25698 |
565.55 |
| Nov 10 2017 |
26384 |
565.55 |
| Nov 03 2017 |
26489 |
565.55 |
| Oct 27 2017 |
26000 |
558.37 |
| Oct 20 2017 |
25916 |
558.37 |
| Oct 13 2017 |
24492 |
545.63 |
| Oct 06 2017 |
24254 |
545.63 |
| Sep 29 2017 |
24221 |
545.63 |
| Sep 22 2017 |
24087 |
545.63 |
| Sep 15 2017 |
23227 |
537.33 |
| Sep 08 2017 |
22975 |
537.33 |
| Sep 01 2017 |
22990 |
537.33 |
| Aug 25 2017 |
22989 |
537.33 |
| Aug 18 2017 |
23018 |
537.33 |
| Aug 11 2017 |
22898 |
537.33 |
| Aug 04 2017 |
22929 |
537.33 |
| Jul 28 2017 |
22925 |
537.33 |
| Jul 21 2017 |
22948 |
537.33 |
| Jul 14 2017 |
22952 |
537.33 |
| Jul 07 2017 |
22945 |
537.33 |
| Jun 30 2017 |
22955 |
537.33 |
| Jun 23 2017 |
22955 |
537.33 |
| Jun 16 2017 |
22948 |
537.33 |
| Jun 09 2017 |
22915 |
537.33 |
| Jun 02 2017 |
22922 |
537.33 |
| May 26 2017 |
22733 |
537.33 |
| May 19 2017 |
22766 |
537.33 |
| May 12 2017 |
22703 |
537.33 |
| May 05 2017 |
22622 |
537.33 |
| Apr 28 2017 |
22590 |
537.33 |
| Apr 21 2017 |
22555 |
537.33 |
| Apr 14 2017 |
22590 |
537.33 |
| Apr 07 2017 |
22591 |
537.33 |
| Mar 31 2017 |
22590 |
537.33 |
| Mar 24 2017 |
22592 |
537.33 |
| Mar 17 2017 |
22586 |
537.33 |
| Mar 10 2017 |
22610 |
537.33 |
| Mar 03 2017 |
22610 |
537.33 |
| Feb 24 2017 |
22612 |
537.33 |
| Feb 17 2017 |
22630 |
537.33 |
| Feb 10 2017 |
22654 |
537.33 |
| Feb 03 2017 |
22652 |
537.33 |
| Jan 27 2017 |
22633 |
537.33 |
| Jan 20 2017 |
22646 |
537.33 |
| Jan 13 2017 |
22675 |
537.33 |
| Jan 06 2017 |
22969 |
537.33 |
| Dec 30 2016 |
22001 |
525.7 |
| Dec 23 2016 |
21998 |
525.7 |
| Dec 16 2016 |
22057 |
525.7 |
| Dec 09 2016 |
22207 |
525.7 |
| Dec 02 2016 |
22683 |
525.7 |
| Nov 25 2016 |
22554 |
525.7 |
| Nov 18 2016 |
22908 |
525.7 |
| Nov 11 2016 |
21508 |
508.97 |
| Nov 04 2016 |
21588 |
508.97 |
| Oct 28 2016 |
19647 |
491.46 |
| Oct 21 2016 |
19308 |
487.38 |
| Oct 14 2016 |
17856 |
475.51 |
| Oct 07 2016 |
17751 |
475.51 |
| Sep 30 2016 |
17727 |
475.51 |
| Sep 23 2016 |
17409 |
475.51 |
| Sep 16 2016 |
20560 |
507.76 |
| Sep 09 2016 |
20321 |
507.76 |
| Sep 02 2016 |
21944 |
524.32 |
| Aug 26 2016 |
21976 |
524.32 |
| Aug 19 2016 |
21557 |
524.32 |
| Aug 12 2016 |
21541 |
524.32 |
| Aug 05 2016 |
21562 |
524.32 |
| Jul 29 2016 |
21564 |
524.32 |
| Jul 22 2016 |
21535 |
524.32 |
| Jun 28 2016 |
21537 |
524.32 |
| Jun 21 2016 |
21601 |
524.32 |
| Jun 14 2016 |
21601 |
524.32 |
| Jun 07 2016 |
21603 |
524.32 |
| May 31 2016 |
21611 |
524.32 |
| May 24 2016 |
21611 |
524.32 |
| May 17 2016 |
21592 |
524.32 |
| May 10 2016 |
21593 |
524.32 |
| May 03 2016 |
21600 |
524.32 |
| Apr 26 2016 |
21594 |
524.32 |
| Apr 19 2016 |
21558 |
524.32 |
| Apr 12 2016 |
21605 |
524.32 |
| Apr 05 2016 |
21605 |
524.32 |
| Mar 29 2016 |
21605 |
524.32 |
| Mar 22 2016 |
21589 |
524.32 |
| Mar 15 2016 |
21587 |
524.32 |
| Mar 08 2016 |
21608 |
524.32 |
| Mar 01 2016 |
21604 |
524.32 |
| Feb 23 2016 |
21602 |
524.32 |
| Feb 16 2016 |
21531 |
524.32 |
| Feb 09 2016 |
21531 |
524.32 |
| Feb 02 2016 |
21470 |
524.32 |
| Jan 26 2016 |
21510 |
524.32 |
| Jan 19 2016 |
21515 |
524.32 |
| Jan 12 2016 |
21065 |
524.32 |
| Jan 05 2016 |
21506 |
524.32 |
| Dec 29 2015 |
21537 |
524.32 |
| Dec 22 2015 |
21359 |
524.32 |
| Dec 15 2015 |
21256 |
524.32 |
| Dec 08 2015 |
21568 |
524.32 |
| Dec 01 2015 |
21665 |
524.32 |
| Nov 24 2015 |
21464 |
524.32 |
| Nov 17 2015 |
21124 |
524.32 |
| Nov 10 2015 |
23491 |
548.73 |
| Nov 03 2015 |
23575 |
548.73 |
| Oct 27 2015 |
23656 |
548.73 |
| Oct 20 2015 |
23625 |
548.73 |
| Oct 13 2015 |
22974 |
548.73 |
| Oct 06 2015 |
22953 |
548.73 |
| Sep 29 2015 |
23822 |
557.45 |
| Sep 22 2015 |
10025 |
557.45 |
| Sep 15 2015 |
23735 |
557.45 |
