| Oct 14 2011 |
14590 |
491.36 |
| Oct 07 2011 |
14277 |
491.36 |
| Sep 30 2011 |
14108 |
491.36 |
| Sep 27 2011 |
13771 |
491.36 |
| Sep 23 2011 |
13689 |
491.36 |
| Sep 16 2011 |
13313 |
491.36 |
| Sep 09 2011 |
12989 |
491.36 |
| Jan 13 2011 |
12807 |
491.36 |
| Dec 28 2010 |
13028 |
491.36 |
| Dec 14 2010 |
12906 |
491.36 |
| Dec 03 2010 |
12998 |
491.36 |
| Nov 26 2010 |
12973 |
491.36 |
| Nov 19 2010 |
12871 |
491.36 |
| Nov 12 2010 |
12672 |
491.36 |
| Nov 04 2010 |
12695 |
491.36 |
| Oct 30 2009 |
13537 |
557.95 |
| Oct 23 2009 |
13065 |
557.95 |
| Oct 16 2009 |
12620 |
554.34 |
| Oct 09 2009 |
12497 |
554.34 |
| Oct 02 2009 |
11702 |
548.88 |
| Sep 25 2009 |
11089 |
548.88 |
| Sep 18 2009 |
10844 |
548.88 |
| Sep 11 2009 |
10720 |
548.88 |
| Jan 30 2009 |
10547 |
548.88 |
| Jan 09 2009 |
9645 |
548.88 |
| Dec 18 2008 |
9418 |
548.88 |
| Dec 12 2008 |
9745 |
558.78 |
| Dec 05 2008 |
9783 |
558.78 |
| Nov 28 2008 |
9647 |
562.82 |
| Nov 21 2008 |
9855 |
570.14 |
| Nov 14 2008 |
8886 |
549.41 |
| Nov 07 2008 |
8773 |
549.41 |
| Oct 31 2008 |
8721 |
565.99 |
| Oct 24 2008 |
8451 |
565.99 |
| Oct 17 2008 |
8282 |
592.1 |
| Oct 10 2008 |
8019 |
592.1 |
| Oct 03 2008 |
7130 |
584.56 |
| Sep 26 2008 |
6645 |
584.56 |
| Sep 19 2008 |
6542 |
584.56 |
| Feb 01 2008 |
6225 |
584.56 |
| Dec 12 2007 |
6081 |
584.56 |
| Dec 07 2007 |
6039 |
584.56 |
| Nov 30 2007 |
5928 |
584.56 |
| Nov 23 2007 |
5762 |
577.03 |
| Nov 16 2007 |
5937 |
577.03 |
| Nov 09 2007 |
5836 |
577.03 |
| Nov 02 2007 |
5678 |
577.03 |
| Oct 26 2007 |
5580 |
577.03 |
| Oct 19 2007 |
5424 |
577.03 |
| Oct 12 2007 |
5297 |
577.03 |
