| Dec 02 2016 |
35516 |
716.63 |
| Nov 25 2016 |
35358 |
716.63 |
| Nov 18 2016 |
36105 |
716.63 |
| Nov 11 2016 |
36842 |
716.63 |
| Nov 04 2016 |
37400 |
733.01 |
| Oct 28 2016 |
37517 |
733.01 |
| Oct 21 2016 |
37626 |
733.01 |
| Oct 14 2016 |
37788 |
733.01 |
| Oct 07 2016 |
37546 |
733.01 |
| Sep 30 2016 |
37465 |
733.01 |
| Sep 23 2016 |
36871 |
733.01 |
| Sep 16 2016 |
36274 |
733.01 |
| Sep 09 2016 |
35365 |
721.13 |
| Sep 02 2016 |
35230 |
721.13 |
| Aug 26 2016 |
35273 |
721.13 |
| Aug 19 2016 |
34683 |
721.13 |
| Aug 12 2016 |
34674 |
721.13 |
| Aug 05 2016 |
34695 |
721.13 |
| Jul 29 2016 |
34697 |
721.13 |
| Jul 22 2016 |
34664 |
721.13 |
| Jun 28 2016 |
34666 |
721.13 |
| Jun 21 2016 |
34753 |
721.13 |
| Jun 14 2016 |
34753 |
721.13 |
| Jun 07 2016 |
34755 |
721.13 |
| May 31 2016 |
34762 |
721.13 |
| May 24 2016 |
34762 |
721.13 |
| May 17 2016 |
34733 |
721.13 |
| May 10 2016 |
34734 |
721.13 |
| May 03 2016 |
34740 |
721.13 |
| Apr 26 2016 |
34735 |
721.13 |
| Apr 19 2016 |
34679 |
721.13 |
| Apr 12 2016 |
34756 |
721.13 |
| Apr 05 2016 |
34756 |
721.13 |
| Mar 29 2016 |
34756 |
721.13 |
| Mar 22 2016 |
34733 |
721.13 |
| Mar 15 2016 |
34734 |
721.13 |
| Mar 08 2016 |
34758 |
721.13 |
| Mar 01 2016 |
34753 |
721.13 |
| Feb 23 2016 |
34746 |
721.13 |
| Feb 16 2016 |
34657 |
721.13 |
| Feb 09 2016 |
34657 |
721.13 |
| Feb 02 2016 |
34588 |
721.13 |
| Jan 26 2016 |
34636 |
721.13 |
| Jan 19 2016 |
34650 |
721.13 |
| Jan 12 2016 |
34248 |
721.13 |
| Jan 05 2016 |
34749 |
721.13 |
| Dec 29 2015 |
34795 |
721.13 |
| Dec 22 2015 |
34550 |
721.13 |
| Dec 15 2015 |
34403 |
721.13 |
| Dec 08 2015 |
34794 |
721.13 |
| Dec 01 2015 |
34984 |
723.38 |
| Nov 24 2015 |
34687 |
723.38 |
| Nov 17 2015 |
34344 |
723.38 |
| Nov 10 2015 |
34450 |
723.38 |
| Nov 03 2015 |
34078 |
697.38 |
| Oct 27 2015 |
34267 |
697.38 |
| Oct 20 2015 |
34340 |
697.38 |
| Oct 13 2015 |
33711 |
697.38 |
| Oct 06 2015 |
33609 |
697.38 |
| Sep 29 2015 |
33429 |
697.38 |
| Sep 22 2015 |
7542 |
697.38 |
| Sep 15 2015 |
13783 |
697.38 |
