| Nov 04 2016 |
35157 |
664.01 |
| Oct 28 2016 |
35402 |
667.61 |
| Oct 21 2016 |
35701 |
670.07 |
| Oct 14 2016 |
35885 |
670.07 |
| Oct 07 2016 |
35658 |
670.07 |
| Sep 30 2016 |
35366 |
665.84 |
| Sep 23 2016 |
34798 |
665.84 |
| Sep 16 2016 |
34229 |
665.84 |
| Sep 09 2016 |
33215 |
657.81 |
| Sep 02 2016 |
33121 |
657.81 |
| Aug 26 2016 |
33157 |
657.81 |
| Aug 19 2016 |
32580 |
657.81 |
| Aug 12 2016 |
32571 |
657.81 |
| Aug 05 2016 |
32592 |
657.81 |
| Jul 29 2016 |
32594 |
657.81 |
| Jul 22 2016 |
32561 |
657.81 |
| Jun 28 2016 |
32563 |
657.81 |
| Jun 21 2016 |
32650 |
657.81 |
| Jun 14 2016 |
32650 |
657.81 |
| Jun 07 2016 |
32652 |
657.81 |
| May 31 2016 |
32659 |
657.81 |
| May 24 2016 |
32659 |
657.81 |
| May 17 2016 |
32630 |
657.81 |
| May 10 2016 |
32631 |
657.81 |
| May 03 2016 |
32637 |
657.81 |
| Apr 26 2016 |
32632 |
657.81 |
| Apr 19 2016 |
32582 |
657.81 |
| Apr 12 2016 |
32655 |
657.81 |
| Apr 05 2016 |
32655 |
657.81 |
| Mar 29 2016 |
32655 |
657.81 |
| Mar 22 2016 |
32633 |
657.81 |
| Mar 15 2016 |
32634 |
657.81 |
| Mar 08 2016 |
32658 |
657.81 |
| Mar 01 2016 |
32653 |
657.81 |
| Feb 23 2016 |
32650 |
657.81 |
| Feb 16 2016 |
32562 |
657.81 |
| Feb 09 2016 |
32562 |
657.81 |
| Feb 02 2016 |
32496 |
657.81 |
| Jan 26 2016 |
32544 |
657.81 |
| Jan 19 2016 |
32560 |
657.81 |
| Jan 12 2016 |
32135 |
657.81 |
| Jan 05 2016 |
32629 |
657.81 |
| Dec 29 2015 |
32671 |
657.81 |
| Dec 22 2015 |
32443 |
657.81 |
| Dec 15 2015 |
32298 |
657.81 |
| Dec 08 2015 |
32671 |
657.81 |
| Dec 01 2015 |
32807 |
657.81 |
| Nov 24 2015 |
32540 |
657.81 |
| Nov 17 2015 |
32213 |
657.81 |
| Nov 10 2015 |
32324 |
657.81 |
| Nov 03 2015 |
32832 |
664.72 |
| Oct 27 2015 |
32449 |
653.67 |
| Oct 20 2015 |
32492 |
653.67 |
| Oct 13 2015 |
31843 |
653.67 |
| Oct 06 2015 |
31725 |
653.67 |
| Sep 29 2015 |
31842 |
658.43 |
| Sep 22 2015 |
17919 |
658.43 |
| Sep 15 2015 |
27998 |
658.43 |
