May 06 2024 |
496 |
430.44 |
May 03 2024 |
496 |
430.44 |
Apr 25 2024 |
496 |
430.44 |
Apr 18 2024 |
496 |
430.44 |
Apr 11 2024 |
496 |
430.44 |
Apr 04 2024 |
496 |
430.44 |
Mar 28 2024 |
496 |
430.44 |
Mar 21 2024 |
496 |
430.44 |
Mar 14 2024 |
496 |
430.44 |
Mar 07 2024 |
496 |
430.44 |
Feb 29 2024 |
496 |
430.44 |
Feb 22 2024 |
496 |
430.44 |
Feb 15 2024 |
499 |
430.44 |
Feb 08 2024 |
500 |
430.44 |
Feb 01 2024 |
500 |
430.44 |
Jan 25 2024 |
501 |
430.44 |
Jan 18 2024 |
504 |
430.44 |
Jan 11 2024 |
500 |
430.44 |
Jan 04 2024 |
507 |
430.44 |
Dec 28 2023 |
506 |
430.44 |
Dec 21 2023 |
507 |
430.44 |
Dec 14 2023 |
507 |
430.44 |
Dec 07 2023 |
431 |
420.13 |
Nov 30 2023 |
435 |
420.13 |
Nov 23 2023 |
422 |
420.13 |
Nov 16 2023 |
427 |
420.13 |
Nov 09 2023 |
341 |
400.47 |
Nov 02 2023 |
332 |
400.47 |
Oct 26 2023 |
261 |
385.18 |
Oct 19 2023 |
253 |
385.18 |
Oct 12 2023 |
282 |
394.35 |
Oct 05 2023 |
279 |
392.29 |
Sep 28 2023 |
275 |
392.29 |
Sep 21 2023 |
275 |
389.82 |
Sep 14 2023 |
276 |
389.82 |
Sep 07 2023 |
277 |
389.82 |
Aug 31 2023 |
308 |
398.45 |
Aug 24 2023 |
307 |
398.45 |
Aug 17 2023 |
308 |
398.45 |
Aug 10 2023 |
308 |
398.45 |
Aug 03 2023 |
309 |
398.45 |
Jul 27 2023 |
309 |
398.45 |
Jul 20 2023 |
302 |
398.45 |
Jul 13 2023 |
302 |
398.45 |
Jul 06 2023 |
302 |
398.45 |
Jun 29 2023 |
302 |
398.45 |
Jun 22 2023 |
302 |
398.45 |
Jun 15 2023 |
302 |
398.45 |
Jun 08 2023 |
301 |
398.45 |
Jun 01 2023 |
301 |
398.45 |
May 25 2023 |
301 |
398.45 |
May 18 2023 |
301 |
398.45 |
May 11 2023 |
301 |
398.45 |
May 04 2023 |
301 |
398.45 |
Apr 27 2023 |
301 |
398.45 |
Apr 20 2023 |
301 |
398.45 |
Apr 13 2023 |
301 |
398.45 |
Apr 06 2023 |
301 |
398.45 |
Mar 30 2023 |
301 |
398.45 |
Mar 23 2023 |
301 |
398.45 |
Mar 16 2023 |
301 |
398.45 |
Mar 09 2023 |
301 |
398.45 |
Mar 02 2023 |
301 |
398.45 |
Feb 23 2023 |
301 |
398.45 |
Feb 16 2023 |
299 |
398.45 |
Feb 09 2023 |
300 |
398.45 |
Feb 02 2023 |
301 |
398.45 |
Jan 26 2023 |
303 |
398.45 |
Jan 19 2023 |
301 |
398.45 |
Jan 12 2023 |
297 |
398.45 |
Jan 05 2023 |
303 |
398.45 |
Dec 29 2022 |
310 |
398.45 |
Dec 22 2022 |
438 |
398.45 |
Dec 15 2022 |
437 |
398.45 |
Dec 08 2022 |
434 |
398.45 |
Dec 01 2022 |
449 |
401.41 |
Nov 24 2022 |
453 |
401.41 |
Nov 17 2022 |
462 |
404.04 |
Nov 10 2022 |
485 |
407.65 |
Nov 03 2022 |
477 |
407.65 |
Oct 27 2022 |
457 |
407.65 |
Oct 20 2022 |
448 |
407.65 |
Oct 13 2022 |
446 |
407.65 |
Oct 06 2022 |
524 |
421.26 |
Sep 29 2022 |
439 |
409.37 |
Sep 22 2022 |
511 |
422.1 |
Sep 15 2022 |
528 |
426.61 |
Sep 08 2022 |
602 |
438.7 |
Sep 01 2022 |
607 |
438.7 |
Aug 25 2022 |
606 |
438.7 |
Aug 18 2022 |
606 |
438.7 |
Aug 11 2022 |
605 |
438.7 |
Aug 04 2022 |
599 |
438.7 |
Jul 28 2022 |
599 |
438.7 |
Jul 21 2022 |
599 |
438.7 |
Jul 14 2022 |
599 |
438.7 |
Jul 07 2022 |
599 |
438.7 |
Jun 30 2022 |
599 |
438.7 |
Jun 23 2022 |
596 |
438.7 |
Jun 16 2022 |
596 |
438.7 |
Jun 09 2022 |
597 |
438.7 |
Jun 02 2022 |
597 |
438.7 |
May 26 2022 |
597 |
438.7 |
May 19 2022 |
597 |
438.7 |
May 12 2022 |
597 |
438.7 |
May 05 2022 |
597 |
438.7 |
Apr 28 2022 |
597 |
438.7 |
Apr 21 2022 |
597 |
438.7 |
Apr 14 2022 |
597 |
438.7 |
Apr 07 2022 |
597 |
438.7 |
Mar 31 2022 |
597 |
438.7 |
Mar 24 2022 |
597 |
438.7 |
Mar 17 2022 |
597 |
438.7 |
Mar 10 2022 |
597 |
438.7 |
Mar 03 2022 |
597 |
438.7 |
Feb 24 2022 |
596 |
438.7 |
Feb 17 2022 |
596 |
438.7 |
Feb 10 2022 |
597 |
438.7 |
Feb 03 2022 |
598 |
438.7 |
Jan 27 2022 |
602 |
438.7 |
Jan 20 2022 |
593 |
438.7 |
Jan 13 2022 |
595 |
438.7 |
Jan 06 2022 |
610 |
438.7 |
Dec 30 2021 |
615 |
438.7 |
Dec 23 2021 |
618 |
438.7 |
Dec 16 2021 |
616 |
438.7 |
Dec 09 2021 |
639 |
440.21 |
Dec 02 2021 |
605 |
435.14 |
Nov 25 2021 |
614 |
435.14 |
Nov 18 2021 |
588 |
430.24 |
Nov 11 2021 |
651 |
439.57 |
Nov 04 2021 |
661 |
439.57 |
Oct 28 2021 |
666 |
436.11 |
Oct 21 2021 |
550 |
419.9 |
Oct 14 2021 |
558 |
419.9 |
Oct 07 2021 |
545 |
419.9 |
Sep 30 2021 |
499 |
411.04 |
Sep 23 2021 |
504 |
411.04 |
Sep 16 2021 |
500 |
409.59 |
Sep 09 2021 |
498 |
409.59 |
Sep 02 2021 |
503 |
409.59 |
Aug 26 2021 |
501 |
409.59 |
Aug 19 2021 |
502 |
409.59 |
Aug 12 2021 |
501 |
409.59 |
Aug 05 2021 |
502 |
409.59 |
Jul 29 2021 |
502 |
409.59 |
Jun 03 2021 |
571 |
409.59 |
Dec 11 2020 |
4957 |
442.11 |
Dec 04 2020 |
5516 |
425.34 |
Nov 27 2020 |
5466 |
425.34 |
Nov 20 2020 |
6250 |
421.86 |
Nov 13 2020 |
6606 |
417.58 |
Nov 06 2020 |
6981 |
415.3 |
Oct 30 2020 |
7448 |
415.3 |
Oct 23 2020 |
7995 |
415.3 |
Oct 16 2020 |
8025 |
409.59 |
Oct 09 2020 |
8380 |
409.59 |
Oct 02 2020 |
8676 |
409.59 |
Sep 25 2020 |
8840 |
409.59 |
Sep 18 2020 |
9095 |
409.59 |
Sep 11 2020 |
9234 |
409.59 |
Sep 04 2020 |
9374 |
409.59 |
Aug 28 2020 |
9437 |
409.59 |
Aug 21 2020 |
9473 |
409.59 |
Aug 14 2020 |
9483 |
409.59 |
Aug 07 2020 |
9572 |
409.59 |
Jul 31 2020 |
9609 |
409.59 |
Jul 24 2020 |
9609 |
409.59 |
Jul 17 2020 |
9623 |
409.59 |
Jul 10 2020 |
9652 |
409.59 |
Jul 03 2020 |
9685 |
409.59 |
Jun 26 2020 |
9685 |
409.59 |
Jun 19 2020 |
9685 |
409.59 |
Jun 12 2020 |
9688 |
409.59 |
Jun 05 2020 |
9705 |
409.59 |
May 29 2020 |
9721 |
409.59 |
May 22 2020 |
9754 |
409.59 |
May 15 2020 |
9754 |
409.59 |
May 08 2020 |
9758 |
409.59 |
May 01 2020 |
9763 |
409.59 |
Apr 24 2020 |
9790 |
409.59 |
Apr 17 2020 |
9790 |
409.59 |
Apr 10 2020 |
9790 |
409.59 |
Apr 03 2020 |
9790 |
409.59 |
Mar 27 2020 |
9790 |
409.59 |
Mar 20 2020 |
9799 |
409.59 |
Mar 13 2020 |
9799 |
409.59 |
Mar 06 2020 |
9799 |
409.59 |
Feb 28 2020 |
9789 |
409.59 |
Feb 21 2020 |
9825 |
409.59 |
Feb 14 2020 |
9830 |
409.59 |
Feb 07 2020 |
9840 |
409.59 |
Jan 31 2020 |
9864 |
409.59 |
Jan 24 2020 |
9546 |
409.59 |
Jan 17 2020 |
9575 |
409.59 |
Jan 10 2020 |
10103 |
409.59 |
Jan 03 2020 |
10023 |
409.59 |
Dec 27 2019 |
10020 |
409.59 |
Dec 20 2019 |
10039 |
409.59 |
Dec 13 2019 |
10076 |
409.59 |
Dec 06 2019 |
10233 |
413.2 |
Nov 29 2019 |
10431 |
413.2 |
Nov 22 2019 |
10796 |
417.06 |
Nov 15 2019 |
11521 |
424.06 |
Nov 08 2019 |
12345 |
432.15 |
Nov 01 2019 |
12383 |
432.15 |
Oct 25 2019 |
12350 |
432.15 |
Oct 18 2019 |
13149 |
443.62 |
Oct 11 2019 |
14155 |
452.27 |
Oct 04 2019 |
15606 |
465.28 |
Sep 27 2019 |
16556 |
474.55 |
Sep 20 2019 |
17019 |
481.93 |
Sep 13 2019 |
17049 |
481.93 |
Sep 06 2019 |
17676 |
493.07 |
Aug 30 2019 |
18147 |
497.86 |
Aug 23 2019 |
18164 |
497.86 |
Aug 16 2019 |
18010 |
497.86 |
Aug 09 2019 |
18010 |
497.86 |
Aug 02 2019 |
18019 |
497.86 |
Jul 26 2019 |
18029 |
497.86 |
Jul 19 2019 |
18048 |
497.86 |
Jul 12 2019 |
18083 |
497.86 |
Jul 05 2019 |
18092 |
497.86 |
Jun 28 2019 |
18137 |
497.86 |
Jun 21 2019 |
18165 |
497.86 |
Jun 14 2019 |
18161 |
497.86 |
Jun 07 2019 |
18139 |
497.86 |
May 31 2019 |
18167 |
497.86 |
May 24 2019 |
18173 |
497.86 |
May 17 2019 |
18204 |
497.86 |
May 10 2019 |
18195 |
497.86 |
May 03 2019 |
18215 |
497.86 |
Apr 26 2019 |
18211 |
497.86 |
Apr 19 2019 |
18211 |
497.86 |
Apr 12 2019 |
18216 |
497.86 |
Apr 05 2019 |
18216 |
497.86 |
Mar 29 2019 |
18217 |
497.86 |
Mar 22 2019 |
18205 |
497.86 |
Mar 15 2019 |
18214 |
497.86 |
Mar 08 2019 |
18138 |
497.86 |
Mar 01 2019 |
18143 |
497.86 |
Feb 22 2019 |
18136 |
497.86 |
Feb 15 2019 |
18149 |
497.86 |
Feb 08 2019 |
18123 |
497.86 |
Feb 01 2019 |
18151 |
497.86 |
Jan 25 2019 |
18162 |
497.86 |
Jan 18 2019 |
17691 |
497.86 |
Jan 11 2019 |
18316 |
497.86 |
Jan 04 2019 |
18438 |
497.86 |
Dec 28 2018 |
18409 |
497.86 |
Dec 21 2018 |
18295 |
497.86 |
Dec 14 2018 |
17627 |
488.79 |
Dec 07 2018 |
17818 |
488.79 |
Nov 30 2018 |
17882 |
486.53 |
Nov 23 2018 |
18075 |
486.53 |
Nov 16 2018 |
17938 |
481.68 |
Nov 09 2018 |
17783 |
479.43 |
Nov 02 2018 |
17129 |
472.99 |
Oct 26 2018 |
16881 |
472.99 |
Oct 19 2018 |
16616 |
470.28 |
Oct 12 2018 |
16911 |
473.96 |
Oct 05 2018 |
15799 |
466.59 |
Sep 28 2018 |
15895 |
466.59 |
Sep 21 2018 |
15537 |
463.48 |
Sep 14 2018 |
15325 |
463.48 |
Sep 07 2018 |
15219 |
463.48 |
Aug 31 2018 |
16677 |
478.04 |
Aug 24 2018 |
16603 |
478.04 |
Aug 17 2018 |
16586 |
478.04 |
Aug 10 2018 |
16595 |
478.04 |
Aug 03 2018 |
16619 |
478.04 |
Jul 27 2018 |
16631 |
478.04 |
Jul 20 2018 |
16647 |
478.04 |
Jul 13 2018 |
16646 |
478.04 |
Jul 06 2018 |
16623 |
478.04 |
Jun 29 2018 |
16685 |
478.04 |
Jun 22 2018 |
16685 |
478.04 |
Jun 15 2018 |
16710 |
478.04 |
Jun 08 2018 |
16736 |
478.04 |
Jun 01 2018 |
16726 |
478.04 |
May 25 2018 |
16754 |
478.04 |
May 18 2018 |
16720 |
478.04 |
May 11 2018 |
16749 |
478.04 |
May 04 2018 |
16827 |
478.04 |
Apr 27 2018 |
16820 |
478.04 |
Apr 20 2018 |
16863 |
478.04 |
Apr 13 2018 |
16858 |
478.04 |
Apr 06 2018 |
16858 |
478.04 |
Mar 30 2018 |
16856 |
478.04 |
Mar 23 2018 |
16856 |
478.04 |
Mar 16 2018 |
16841 |
478.04 |
Mar 09 2018 |
16841 |
478.04 |
Mar 02 2018 |
16847 |
478.04 |
Feb 23 2018 |
16842 |
478.04 |
Feb 16 2018 |
16854 |
478.04 |
Feb 09 2018 |
16847 |
478.04 |
Feb 02 2018 |
16860 |
478.04 |
Jan 26 2018 |
16896 |
478.04 |
Jan 19 2018 |
16844 |
478.04 |
Jan 12 2018 |
16550 |
479.26 |
Jan 05 2018 |
16344 |
475.26 |
Dec 29 2017 |
16385 |
475.26 |
Dec 22 2017 |
16364 |
475.26 |
Dec 15 2017 |
16334 |
475.26 |
Dec 08 2017 |
17664 |
484.84 |
Dec 01 2017 |
19083 |
497.46 |
Nov 24 2017 |
19137 |
497.46 |
Nov 17 2017 |
19493 |
499.39 |
Nov 10 2017 |
21514 |
513.66 |
Nov 03 2017 |
21604 |
513.66 |
Oct 27 2017 |
23658 |
533.37 |
Oct 20 2017 |
25093 |
549.16 |
Oct 13 2017 |
25201 |
553.51 |
Oct 06 2017 |
27232 |
579.41 |
Sep 29 2017 |
29431 |
606.34 |
Sep 22 2017 |
32636 |
654.76 |
Sep 15 2017 |
31274 |
633.76 |
Sep 08 2017 |
32157 |
654.76 |
Sep 01 2017 |
32179 |
654.76 |
Aug 25 2017 |
32154 |
654.76 |
Aug 18 2017 |
32181 |
654.76 |
Aug 11 2017 |
32007 |
654.76 |
Aug 04 2017 |
32032 |
654.76 |
Jul 28 2017 |
32029 |
654.76 |
Jul 21 2017 |
32067 |
654.76 |
Jul 14 2017 |
32056 |
654.76 |
Jul 07 2017 |
32050 |
654.76 |
Jun 30 2017 |
32061 |
654.76 |
Jun 23 2017 |
32060 |
654.76 |
Jun 16 2017 |
32074 |
654.76 |
Jun 09 2017 |
32043 |
654.76 |
Jun 02 2017 |
32046 |
654.76 |
May 26 2017 |
31806 |
654.76 |
May 19 2017 |
31854 |
654.76 |
May 12 2017 |
31790 |
654.76 |
May 05 2017 |
31665 |
654.76 |
Apr 28 2017 |
31617 |
654.76 |
Apr 21 2017 |
31584 |
654.76 |
Apr 14 2017 |
31639 |
654.76 |
Apr 07 2017 |
31640 |
654.76 |
Mar 31 2017 |
31639 |
654.76 |
Mar 24 2017 |
31641 |
654.76 |
Mar 17 2017 |
31636 |
654.76 |
Mar 10 2017 |
31657 |
654.76 |
Mar 03 2017 |
31657 |
654.76 |
Feb 24 2017 |
31660 |
654.76 |
Feb 17 2017 |
31680 |
654.76 |
Feb 10 2017 |
31707 |
654.76 |
Feb 03 2017 |
31705 |
654.76 |
Jan 27 2017 |
31661 |
654.76 |
Jan 20 2017 |
31675 |
654.76 |
Jan 13 2017 |
31720 |
654.76 |
Jan 06 2017 |
32913 |
671.79 |
Dec 30 2016 |
33006 |
671.79 |
Dec 23 2016 |
32996 |
671.79 |
Dec 16 2016 |
33041 |
671.79 |
Dec 09 2016 |
33301 |
671.79 |
Dec 02 2016 |
34109 |
671.79 |
Nov 25 2016 |
33157 |
656.09 |
Nov 18 2016 |
33852 |
656.09 |
Nov 11 2016 |
34806 |
661.65 |
Nov 04 2016 |
35543 |
670.82 |
Oct 28 2016 |
35574 |
670.82 |
Oct 21 2016 |
35741 |
670.82 |
Oct 14 2016 |
36173 |
675.62 |
Oct 07 2016 |
37170 |
711.77 |
Sep 30 2016 |
37313 |
722.52 |
Sep 23 2016 |
36438 |
709.55 |
Sep 16 2016 |
35836 |
709.55 |
Sep 09 2016 |
35485 |
727.89 |
Sep 02 2016 |
35350 |
727.89 |
Aug 26 2016 |
35393 |
727.89 |
Aug 19 2016 |
34802 |
727.89 |
Aug 12 2016 |
34793 |
727.89 |
Aug 05 2016 |
34814 |
727.89 |
Jul 29 2016 |
34816 |
727.89 |
Jul 22 2016 |
34783 |
727.89 |
Jun 28 2016 |
34785 |
727.89 |
Jun 21 2016 |
34872 |
727.89 |
Jun 14 2016 |
34872 |
727.89 |
Jun 07 2016 |
34874 |
727.89 |
May 31 2016 |
34881 |
727.89 |
May 24 2016 |
34881 |
727.89 |
May 17 2016 |
34852 |
727.89 |
May 10 2016 |
34853 |
727.89 |
May 03 2016 |
34859 |
727.89 |
Apr 26 2016 |
34854 |
727.89 |
Apr 19 2016 |
34798 |
727.89 |
Apr 12 2016 |
34875 |
727.89 |
Apr 05 2016 |
34875 |
727.89 |
Mar 29 2016 |
34875 |
727.89 |
Mar 22 2016 |
34852 |
727.89 |
Mar 15 2016 |
34853 |
727.89 |
Mar 08 2016 |
34877 |
727.89 |
Mar 01 2016 |
34872 |
727.89 |
Feb 23 2016 |
34865 |
727.89 |
Feb 16 2016 |
34776 |
727.89 |
Feb 09 2016 |
34776 |
727.89 |
Feb 02 2016 |
34707 |
727.89 |
Jan 26 2016 |
34755 |
727.89 |
Jan 19 2016 |
34769 |
727.89 |
Jan 12 2016 |
34367 |
727.89 |
Jan 05 2016 |
34871 |
727.89 |
Dec 29 2015 |
34917 |
727.89 |
Dec 22 2015 |
34674 |
727.89 |
Dec 15 2015 |
34532 |
727.89 |
Dec 08 2015 |
34920 |
727.89 |
Dec 01 2015 |
35064 |
727.89 |
Nov 24 2015 |
34767 |
727.89 |
Nov 17 2015 |
34418 |
727.89 |
Nov 10 2015 |
34527 |
727.89 |
Nov 03 2015 |
34712 |
727.89 |
Oct 27 2015 |
34907 |
727.89 |
Oct 20 2015 |
35003 |
732.45 |
Oct 13 2015 |
34246 |
723.83 |
Oct 06 2015 |
33801 |
705.65 |
Sep 29 2015 |
33772 |
714.45 |
Sep 22 2015 |
29174 |
714.45 |
Sep 15 2015 |
6520 |
714.45 |