| Oct 28 2016 |
35358 |
667.01 |
| Oct 21 2016 |
35518 |
667.01 |
| Oct 14 2016 |
35697 |
667.01 |
| Oct 07 2016 |
35488 |
667.01 |
| Sep 30 2016 |
34996 |
658.51 |
| Sep 23 2016 |
34418 |
658.51 |
| Sep 16 2016 |
33870 |
658.51 |
| Sep 09 2016 |
33109 |
655.67 |
| Sep 02 2016 |
33011 |
655.67 |
| Aug 26 2016 |
33047 |
655.67 |
| Aug 19 2016 |
32470 |
655.67 |
| Aug 12 2016 |
32461 |
655.67 |
| Aug 05 2016 |
32482 |
655.67 |
| Jul 29 2016 |
32484 |
655.67 |
| Jul 22 2016 |
32451 |
655.67 |
| Jun 28 2016 |
32453 |
655.67 |
| Jun 21 2016 |
32540 |
655.67 |
| Jun 14 2016 |
32540 |
655.67 |
| Jun 07 2016 |
32542 |
655.67 |
| May 31 2016 |
32549 |
655.67 |
| May 24 2016 |
32549 |
655.67 |
| May 17 2016 |
32520 |
655.67 |
| May 10 2016 |
32521 |
655.67 |
| May 03 2016 |
32527 |
655.67 |
| Apr 26 2016 |
32522 |
655.67 |
| Apr 19 2016 |
32472 |
655.67 |
| Apr 12 2016 |
32546 |
655.67 |
| Apr 05 2016 |
32546 |
655.67 |
| Mar 29 2016 |
32546 |
655.67 |
| Mar 22 2016 |
32525 |
655.67 |
| Mar 15 2016 |
32526 |
655.67 |
| Mar 08 2016 |
32550 |
655.67 |
| Mar 01 2016 |
32545 |
655.67 |
| Feb 23 2016 |
32541 |
655.67 |
| Feb 16 2016 |
32454 |
655.67 |
| Feb 09 2016 |
32454 |
655.67 |
| Feb 02 2016 |
32388 |
655.67 |
| Jan 26 2016 |
32436 |
655.67 |
| Jan 19 2016 |
32452 |
655.67 |
| Jan 12 2016 |
32026 |
655.67 |
| Jan 05 2016 |
32521 |
655.67 |
| Dec 29 2015 |
32565 |
655.67 |
| Dec 22 2015 |
32335 |
655.67 |
| Dec 15 2015 |
32195 |
655.67 |
| Dec 08 2015 |
32577 |
655.67 |
| Dec 01 2015 |
32717 |
655.67 |
| Nov 24 2015 |
32449 |
655.67 |
| Nov 17 2015 |
32114 |
655.67 |
| Nov 10 2015 |
32235 |
655.67 |
| Nov 03 2015 |
32401 |
655.67 |
| Oct 27 2015 |
32232 |
650 |
| Oct 20 2015 |
32302 |
650 |
| Oct 13 2015 |
31638 |
650 |
| Oct 06 2015 |
31517 |
650 |
| Sep 29 2015 |
31375 |
650 |
| Sep 22 2015 |
34740 |
650 |
| Sep 15 2015 |
34063 |
650 |
