| Nov 10 2017 |
35907 |
780.15 |
| Nov 03 2017 |
36149 |
780.15 |
| Oct 27 2017 |
36476 |
780.15 |
| Oct 20 2017 |
36491 |
780.15 |
| Oct 13 2017 |
36126 |
780.15 |
| Oct 06 2017 |
34871 |
709.23 |
| Sep 29 2017 |
34880 |
709.23 |
| Sep 22 2017 |
33519 |
672.59 |
| Sep 15 2017 |
33497 |
672.59 |
| Sep 08 2017 |
33017 |
672.59 |
| Sep 01 2017 |
33042 |
672.59 |
| Aug 25 2017 |
33016 |
672.59 |
| Aug 18 2017 |
33044 |
672.59 |
| Aug 11 2017 |
32862 |
672.59 |
| Aug 04 2017 |
32887 |
672.59 |
| Jul 28 2017 |
32884 |
672.59 |
| Jul 21 2017 |
32922 |
672.59 |
| Jul 14 2017 |
32913 |
672.59 |
| Jul 07 2017 |
32908 |
672.59 |
| Jun 30 2017 |
32921 |
672.59 |
| Jun 23 2017 |
32920 |
672.59 |
| Jun 16 2017 |
32934 |
672.59 |
| Jun 09 2017 |
32899 |
672.59 |
| Jun 02 2017 |
32900 |
672.59 |
| May 26 2017 |
32660 |
672.59 |
| May 19 2017 |
32706 |
672.59 |
| May 12 2017 |
32643 |
672.59 |
| May 05 2017 |
32517 |
672.59 |
| Apr 28 2017 |
32468 |
672.59 |
| Apr 21 2017 |
32435 |
672.59 |
| Apr 14 2017 |
32493 |
672.59 |
| Apr 07 2017 |
32494 |
672.59 |
| Mar 31 2017 |
32493 |
672.59 |
| Mar 24 2017 |
32495 |
672.59 |
| Mar 17 2017 |
32491 |
672.59 |
| Mar 10 2017 |
32513 |
672.59 |
| Mar 03 2017 |
32513 |
672.59 |
| Feb 24 2017 |
32517 |
672.59 |
| Feb 17 2017 |
32538 |
672.59 |
| Feb 10 2017 |
32565 |
672.59 |
| Feb 03 2017 |
32562 |
672.59 |
| Jan 27 2017 |
32513 |
672.59 |
| Jan 20 2017 |
32530 |
672.59 |
| Jan 13 2017 |
32573 |
672.59 |
| Jan 06 2017 |
32946 |
672.59 |
| Dec 30 2016 |
33039 |
672.59 |
| Dec 23 2016 |
33028 |
672.59 |
| Dec 16 2016 |
33076 |
672.59 |
| Dec 09 2016 |
33336 |
672.59 |
| Dec 02 2016 |
34144 |
672.59 |
| Nov 25 2016 |
33993 |
672.59 |
| Nov 18 2016 |
34703 |
672.59 |
| Nov 11 2016 |
34053 |
648.9 |
| Nov 04 2016 |
34279 |
648.9 |
| Oct 28 2016 |
34320 |
648.9 |
| Oct 21 2016 |
34494 |
648.9 |
| Oct 14 2016 |
34654 |
648.9 |
| Oct 07 2016 |
34066 |
643.19 |
| Sep 30 2016 |
34048 |
643.19 |
| Sep 23 2016 |
34757 |
665.11 |
| Sep 16 2016 |
34190 |
665.11 |
| Sep 09 2016 |
33151 |
656.5 |
| Sep 02 2016 |
33057 |
656.5 |
| Aug 26 2016 |
33092 |
656.5 |
| Aug 19 2016 |
32515 |
656.5 |
| Aug 12 2016 |
32506 |
656.5 |
| Aug 05 2016 |
32527 |
656.5 |
| Jul 29 2016 |
32529 |
656.5 |
| Jul 22 2016 |
32496 |
656.5 |
| Jun 28 2016 |
32498 |
656.5 |
| Jun 21 2016 |
32585 |
656.5 |
| Jun 14 2016 |
32585 |
656.5 |
| Jun 07 2016 |
32587 |
656.5 |
| May 31 2016 |
32594 |
656.5 |
| May 24 2016 |
32594 |
656.5 |
| May 17 2016 |
32565 |
656.5 |
| May 10 2016 |
32566 |
656.5 |
| May 03 2016 |
32572 |
656.5 |
| Apr 26 2016 |
32567 |
656.5 |
| Apr 19 2016 |
32517 |
656.5 |
| Apr 12 2016 |
32591 |
656.5 |
| Apr 05 2016 |
32591 |
656.5 |
| Mar 29 2016 |
32591 |
656.5 |
| Mar 22 2016 |
32570 |
656.5 |
| Mar 15 2016 |
32571 |
656.5 |
| Mar 08 2016 |
32595 |
656.5 |
| Mar 01 2016 |
32590 |
656.5 |
| Feb 23 2016 |
32586 |
656.5 |
| Feb 16 2016 |
32499 |
656.5 |
| Feb 09 2016 |
32499 |
656.5 |
| Feb 02 2016 |
32433 |
656.5 |
| Jan 26 2016 |
32481 |
656.5 |
| Jan 19 2016 |
32497 |
656.5 |
| Jan 12 2016 |
32071 |
656.5 |
| Jan 05 2016 |
32566 |
656.5 |
| Dec 29 2015 |
32609 |
656.5 |
| Dec 22 2015 |
32380 |
656.5 |
| Dec 15 2015 |
32235 |
656.5 |
| Dec 08 2015 |
32615 |
656.5 |
| Dec 01 2015 |
32756 |
656.5 |
| Nov 24 2015 |
32488 |
656.5 |
| Nov 17 2015 |
32156 |
656.5 |
| Nov 10 2015 |
30563 |
630.21 |
| Nov 03 2015 |
30714 |
630.21 |
| Oct 27 2015 |
30864 |
630.21 |
| Oct 20 2015 |
30935 |
630.21 |
| Oct 13 2015 |
30245 |
630.21 |
| Oct 06 2015 |
30814 |
639.26 |
| Sep 29 2015 |
30697 |
639.26 |
| Sep 22 2015 |
13933 |
639.26 |
| Sep 15 2015 |
24425 |
639.26 |
