Dec 01 2015 |
4635 |
343.84 |
Nov 24 2015 |
4597 |
343.84 |
Nov 17 2015 |
4398 |
343.84 |
Nov 10 2015 |
4366 |
343.84 |
Nov 03 2015 |
4439 |
344.18 |
Oct 27 2015 |
4446 |
344.18 |
Oct 20 2015 |
4395 |
344.18 |
Oct 13 2015 |
4187 |
344.18 |
Oct 06 2015 |
4254 |
344.18 |
Sep 29 2015 |
5944 |
371.59 |
Sep 22 2015 |
14531 |
371.59 |
Sep 15 2015 |
18040 |
371.59 |
Sep 14 2015 |
5833 |
371.59 |
Sep 07 2015 |
5829 |
371.59 |
Aug 31 2015 |
5809 |
371.59 |
Aug 24 2015 |
5772 |
371.59 |
Aug 17 2015 |
5776 |
371.59 |
Aug 10 2015 |
5786 |
371.59 |
Aug 03 2015 |
5786 |
371.59 |
Jul 27 2015 |
5786 |
371.59 |
Jul 20 2015 |
5786 |
371.59 |
Jul 13 2015 |
5786 |
371.59 |
Jul 06 2015 |
5786 |
371.59 |
Jun 29 2015 |
5786 |
371.59 |
Jun 22 2015 |
5786 |
371.59 |
Jun 15 2015 |
5786 |
371.59 |
Jun 08 2015 |
5838 |
371.59 |
Jun 01 2015 |
5838 |
371.59 |
May 25 2015 |
5838 |
371.59 |
May 18 2015 |
5838 |
371.59 |
May 11 2015 |
5838 |
371.59 |
May 04 2015 |
5838 |
371.59 |
Apr 27 2015 |
5837 |
371.59 |
Apr 20 2015 |
5830 |
371.59 |
Apr 13 2015 |
5829 |
371.59 |
Apr 06 2015 |
5832 |
371.59 |
Mar 30 2015 |
5832 |
371.59 |
Mar 23 2015 |
5841 |
371.59 |
Mar 16 2015 |
5837 |
371.59 |
Mar 09 2015 |
5837 |
371.59 |
Mar 02 2015 |
5831 |
371.59 |
Feb 23 2015 |
5779 |
371.59 |
Feb 16 2015 |
5782 |
371.59 |
Feb 09 2015 |
5789 |
371.59 |
Feb 02 2015 |
5794 |
371.59 |
Jan 26 2015 |
5798 |
371.59 |
Jan 19 2015 |
5788 |
371.59 |
Jan 12 2015 |
5696 |
371.59 |
Jan 05 2015 |
5867 |
371.59 |
Dec 29 2014 |
5854 |
371.59 |
Dec 22 2014 |
5881 |
371.59 |
Dec 15 2014 |
6383 |
380.84 |
Dec 08 2014 |
6439 |
380.84 |
Dec 01 2014 |
5277 |
363.05 |
Nov 24 2014 |
6020 |
373.61 |
Nov 17 2014 |
4928 |
355.49 |
Nov 10 2014 |
5835 |
369.75 |
Nov 03 2014 |
5749 |
369.75 |
Oct 27 2014 |
4706 |
352.52 |
Oct 20 2014 |
4319 |
343.83 |
Oct 13 2014 |
4561 |
350.3 |
Oct 06 2014 |
3388 |
324.9 |
Sep 29 2014 |
2935 |
313.6 |
Sep 22 2014 |
2949 |
313.6 |
Sep 15 2014 |
2937 |
313.6 |
Sep 08 2014 |
2970 |
313.6 |
Sep 01 2014 |
2991 |
313.6 |
Aug 25 2014 |
2998 |
313.6 |
Aug 18 2014 |
2999 |
313.6 |
Aug 11 2014 |
2999 |
313.6 |
Aug 04 2014 |
2999 |
313.6 |
Jul 28 2014 |
2999 |
313.6 |
Jul 21 2014 |
3004 |
313.6 |
Jul 14 2014 |
3004 |
313.6 |
Jul 07 2014 |
3004 |
313.6 |
Jun 30 2014 |
3004 |
313.6 |
Jun 23 2014 |
3003 |
313.6 |
Jun 16 2014 |
3003 |
313.6 |
Jun 09 2014 |
3003 |
313.6 |
Jun 02 2014 |
3003 |
313.6 |
May 26 2014 |
3003 |
313.6 |
May 19 2014 |
3003 |
313.6 |
May 12 2014 |
3003 |
313.6 |
May 05 2014 |
3003 |
313.6 |
Apr 28 2014 |
3003 |
313.6 |
Apr 21 2014 |
3003 |
313.6 |
Apr 14 2014 |
3007 |
313.6 |
Apr 07 2014 |
3007 |
313.6 |
Mar 31 2014 |
3007 |
313.6 |
Mar 24 2014 |
3007 |
313.6 |
Mar 17 2014 |
3007 |
313.6 |
Mar 10 2014 |
3007 |
313.6 |
Mar 03 2014 |
3007 |
313.6 |
Feb 24 2014 |
3006 |
313.6 |
Feb 17 2014 |
3007 |
313.6 |
Feb 10 2014 |
3005 |
313.6 |
Feb 03 2014 |
2995 |
313.6 |
Jan 27 2014 |
3032 |
313.6 |
Jan 20 2014 |
3009 |
313.6 |
Jan 13 2014 |
2932 |
313.6 |
Jan 06 2014 |
2899 |
313.6 |
Dec 30 2013 |
2941 |
313.6 |
Dec 23 2013 |
2789 |
313.6 |
Dec 16 2013 |
2754 |
313.6 |
Dec 09 2013 |
3253 |
325.89 |
Dec 02 2013 |
3638 |
333.4 |
Nov 25 2013 |
3688 |
333.4 |
Nov 18 2013 |
3746 |
333.4 |
Nov 11 2013 |
3717 |
333.4 |
Nov 04 2013 |
4480 |
346.84 |
Oct 28 2013 |
4421 |
345.8 |
Oct 21 2013 |
4281 |
345.8 |
Oct 14 2013 |
4472 |
349.67 |
Oct 07 2013 |
4479 |
349.67 |
Sep 30 2013 |
4477 |
349.67 |
Sep 23 2013 |
4490 |
349.67 |
Sep 16 2013 |
3262 |
324.41 |
Sep 09 2013 |
2876 |
314.45 |
Sep 02 2013 |
2892 |
314.45 |
Aug 26 2013 |
2881 |
314.45 |
Aug 19 2013 |
2889 |
314.45 |
Aug 12 2013 |
2890 |
314.45 |
Aug 05 2013 |
2891 |
314.45 |
Jul 29 2013 |
2891 |
314.45 |
Jul 22 2013 |
2898 |
314.45 |
Jul 15 2013 |
2898 |
314.45 |
Jul 08 2013 |
2897 |
314.45 |
Jul 01 2013 |
2897 |
314.45 |
Jun 24 2013 |
2897 |
314.45 |
Jun 17 2013 |
2897 |
314.45 |
Jun 10 2013 |
2897 |
314.45 |
Jun 03 2013 |
2897 |
314.45 |
May 27 2013 |
2897 |
314.45 |
May 20 2013 |
2897 |
314.45 |
May 13 2013 |
2897 |
314.45 |
May 06 2013 |
2897 |
314.45 |
Apr 29 2013 |
2897 |
314.45 |
Apr 22 2013 |
2896 |
314.45 |
Apr 15 2013 |
2900 |
314.45 |
Apr 08 2013 |
2900 |
314.45 |
Apr 01 2013 |
2900 |
314.45 |
Mar 25 2013 |
2902 |
314.45 |
Mar 18 2013 |
2902 |
314.45 |
Mar 11 2013 |
2902 |
314.45 |
Mar 04 2013 |
2902 |
314.45 |
Feb 25 2013 |
2902 |
314.45 |
Feb 18 2013 |
2908 |
314.45 |
Feb 11 2013 |
2916 |
314.45 |
Feb 04 2013 |
2896 |
314.45 |
Jan 28 2013 |
2912 |
314.45 |
Jan 21 2013 |
2916 |
314.45 |
Jan 14 2013 |
2718 |
308.3 |
Jan 07 2013 |
2691 |
308.3 |
Dec 31 2012 |
2692 |
308.3 |
Dec 24 2012 |
2697 |
308.3 |
Dec 17 2012 |
2716 |
308.3 |
Dec 10 2012 |
2707 |
308.3 |
Dec 03 2012 |
2739 |
308.3 |
Nov 26 2012 |
2687 |
308.82 |
Nov 19 2012 |
2734 |
308.82 |
Nov 12 2012 |
3167 |
319.44 |
Nov 05 2012 |
3197 |
319.44 |
Oct 29 2012 |
3239 |
319.44 |
Oct 22 2012 |
3259 |
319.44 |
Oct 15 2012 |
3245 |
319.44 |
Oct 02 2012 |
3256 |
319.44 |
Sep 26 2012 |
3315 |
319.44 |
Sep 20 2012 |
2916 |
310.42 |
Sep 13 2012 |
2857 |
309.81 |
Jan 19 2012 |
3531 |
336.16 |
Dec 29 2011 |
3478 |
336.15 |
Dec 13 2011 |
3450 |
336.52 |
Dec 09 2011 |
3499 |
337.15 |
Dec 01 2011 |
3436 |
335.77 |
Nov 25 2011 |
3392 |
334.11 |
Nov 17 2011 |
2929 |
323.2 |
Nov 10 2011 |
2891 |
320.86 |
Nov 04 2011 |
2861 |
320.23 |
Oct 28 2011 |
2884 |
320.66 |
Oct 21 2011 |
2706 |
313.58 |
Oct 14 2011 |
2341 |
303.56 |
Oct 07 2011 |
2418 |
307.95 |
Sep 30 2011 |
2390 |
307.4 |
Sep 27 2011 |
2354 |
307.39 |
Sep 23 2011 |
2314 |
307.38 |
Sep 16 2011 |
2410 |
312.85 |
Sep 09 2011 |
2360 |
312.82 |
Jan 13 2011 |
2359 |
312.22 |
Dec 28 2010 |
2485 |
312.2 |
Dec 14 2010 |
2471 |
312.19 |
Dec 03 2010 |
2782 |
322.04 |
Nov 26 2010 |
2933 |
326.94 |
Nov 19 2010 |
3371 |
340.17 |
Nov 12 2010 |
3718 |
351.18 |
Nov 04 2010 |
3213 |
338.65 |
Oct 28 2010 |
3898 |
359.38 |
Oct 22 2010 |
4626 |
375.87 |
Oct 14 2010 |
4534 |
376.04 |
Oct 05 2010 |
6037 |
411.03 |
Sep 29 2010 |
6267 |
412.94 |
Sep 24 2010 |
6048 |
412.94 |
Sep 17 2010 |
5994 |
415.58 |
Sep 10 2010 |
5871 |
415.58 |
Aug 15 2010 |
4747 |
406.75 |
Jan 29 2010 |
5896 |
415.58 |
Jan 15 2010 |
5853 |
415.58 |
Jan 08 2010 |
5735 |
415.58 |
Dec 18 2009 |
5461 |
415.58 |
Dec 09 2009 |
5374 |
415.58 |
Dec 04 2009 |
4928 |
409.26 |
Nov 27 2009 |
4961 |
409.26 |
Nov 20 2009 |
4860 |
411.32 |
Nov 13 2009 |
4534 |
409.57 |
Nov 06 2009 |
4493 |
409.57 |
Oct 30 2009 |
8558 |
470.53 |
Oct 23 2009 |
9317 |
490.43 |
Oct 16 2009 |
10375 |
512.5 |
Oct 09 2009 |
10282 |
512.5 |
Oct 02 2009 |
11126 |
537.53 |
Sep 25 2009 |
10526 |
537.26 |
Sep 18 2009 |
10533 |
541.82 |
Sep 11 2009 |
10418 |
541.82 |
Jan 30 2009 |
10560 |
549.14 |
Jan 09 2009 |
9654 |
549.14 |
Dec 18 2008 |
9629 |
555.03 |
Dec 12 2008 |
9887 |
562.71 |
Dec 05 2008 |
9932 |
562.71 |
Nov 28 2008 |
9553 |
560.18 |
Nov 21 2008 |
9604 |
563 |
Nov 14 2008 |
9400 |
564.99 |
Nov 07 2008 |
9154 |
561.36 |
Oct 31 2008 |
8696 |
565.15 |
Oct 24 2008 |
8434 |
565.15 |
Oct 17 2008 |
7443 |
557.38 |
Oct 10 2008 |
7160 |
555.9 |
Oct 03 2008 |
6572 |
558.27 |
Sep 26 2008 |
6155 |
558.27 |
Sep 19 2008 |
5935 |
552.2 |
Feb 01 2008 |
5652 |
552.2 |
Dec 12 2007 |
5456 |
548.62 |
Dec 07 2007 |
5413 |
548.62 |
Nov 30 2007 |
5231 |
545.58 |
Nov 23 2007 |
5182 |
544.9 |
Nov 16 2007 |
5338 |
544.9 |
Nov 09 2007 |
5288 |
546.23 |
Nov 02 2007 |
5142 |
546.23 |
Oct 26 2007 |
5060 |
546.23 |
Oct 19 2007 |
4903 |
546.23 |
Oct 12 2007 |
4780 |
544.98 |
Oct 05 2007 |
4212 |
532.43 |
Sep 28 2007 |
4068 |
527.54 |