| Sep 30 2016 |
5745 |
352.86 |
| Sep 23 2016 |
5648 |
352.86 |
| Sep 16 2016 |
5518 |
352.86 |
| Sep 09 2016 |
4362 |
331.84 |
| Sep 02 2016 |
4329 |
331.84 |
| Aug 26 2016 |
4338 |
331.84 |
| Aug 19 2016 |
4199 |
331.84 |
| Aug 12 2016 |
4192 |
331.84 |
| Aug 05 2016 |
4205 |
331.84 |
| Jul 29 2016 |
4205 |
331.84 |
| Jul 22 2016 |
4195 |
331.84 |
| Jun 28 2016 |
4196 |
331.84 |
| Jun 21 2016 |
4206 |
331.84 |
| Jun 14 2016 |
4206 |
331.84 |
| Jun 07 2016 |
4206 |
331.84 |
| May 31 2016 |
4206 |
331.84 |
| May 24 2016 |
4206 |
331.84 |
| May 17 2016 |
4203 |
331.84 |
| May 10 2016 |
4203 |
331.84 |
| May 03 2016 |
4203 |
331.84 |
| Apr 26 2016 |
4203 |
331.84 |
| Apr 19 2016 |
4200 |
331.84 |
| Apr 12 2016 |
4210 |
331.84 |
| Apr 05 2016 |
4210 |
331.84 |
| Mar 29 2016 |
4210 |
331.84 |
| Mar 22 2016 |
4209 |
331.84 |
| Mar 15 2016 |
4207 |
331.84 |
| Mar 08 2016 |
4211 |
331.84 |
| Mar 01 2016 |
4207 |
331.84 |
| Feb 23 2016 |
4204 |
331.84 |
| Feb 16 2016 |
4184 |
331.84 |
| Feb 09 2016 |
4184 |
331.84 |
| Feb 02 2016 |
4147 |
331.84 |
| Jan 26 2016 |
4158 |
331.84 |
| Jan 19 2016 |
4162 |
331.84 |
| Jan 12 2016 |
3904 |
331.84 |
| Jan 05 2016 |
4069 |
331.84 |
| Dec 29 2015 |
4070 |
331.84 |
| Dec 22 2015 |
4019 |
331.84 |
| Dec 15 2015 |
3961 |
331.84 |
| Dec 08 2015 |
4037 |
331.84 |
| Dec 01 2015 |
3980 |
331.84 |
| Nov 24 2015 |
3949 |
331.84 |
| Nov 17 2015 |
3773 |
331.84 |
| Nov 10 2015 |
3747 |
331.84 |
| Nov 03 2015 |
3770 |
331.84 |
| Oct 27 2015 |
3811 |
331.84 |
| Oct 20 2015 |
3770 |
331.84 |
| Oct 13 2015 |
3599 |
331.84 |
| Oct 06 2015 |
3681 |
332.28 |
| Sep 29 2015 |
2177 |
289.78 |
| Sep 22 2015 |
23688 |
289.78 |
| Sep 15 2015 |
30344 |
289.78 |
